Mexican Peso Historical Data

MXN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0534
+1.34%
$ -- $ 4.13 million
Jan 1, 2020 $ 0.0527
-0.08%
$ -- $ 547,420
Dec 31, 2019 $ 0.0528
+0.10%
$ -- $ 2.83 million
Dec 30, 2019 $ 0.0527
-1.20%
$ -- $ 5.92 million
Dec 29, 2019 $ 0.0533
+0.58%
$ -- $ 1.81 million
Dec 28, 2019 $ 0.053
-0.69%
$ -- $ 2.85 million
Dec 27, 2019 $ 0.0534
+0.78%
$ -- $ 5.16 million
Dec 26, 2019 $ 0.053
+0.04%
$ -- $ 4.25 million
Dec 25, 2019 $ 0.0529
-0.88%
$ -- $ 1.38 million
Dec 24, 2019 $ 0.0534
-0.26%
$ -- $ 7.84 million
Dec 23, 2019 $ 0.0535
+1.06%
$ -- $ 3.72 million
Dec 22, 2019 $ 0.0529
-1.10%
$ -- $ 3.15 million
Dec 21, 2019 $ 0.0535
+0.13%
$ -- $ 3 million
Dec 20, 2019 $ 0.0535
-0.27%
$ -- $ 5.16 million
Dec 19, 2019 $ 0.0537
+0.32%
$ -- $ 5.82 million
Dec 18, 2019 $ 0.0535
+0.09%
$ -- $ 7.29 million
Dec 17, 2019 $ 0.0535
+0.98%
$ -- $ 5.23 million
Dec 16, 2019 $ 0.053
+0.12%
$ -- $ 5.63 million
Dec 15, 2019 $ 0.0529
+0.26%
$ -- $ 2.44 million
Dec 14, 2019 $ 0.0528
+0.09%
$ -- $ 3.71 million
Dec 13, 2019 $ 0.0527
-0.40%
$ -- $ 4.76 million
Dec 12, 2019 $ 0.053
+0.57%
$ -- $ 4.37 million
Dec 11, 2019 $ 0.0525
+0.26%
$ -- $ 4.43 million
Dec 10, 2019 $ 0.0524
+0.14%
$ -- $ 4.71 million
Dec 9, 2019 $ 0.0523
-0.11%
$ -- $ 4.73 million
Dec 8, 2019 $ 0.0524
+0.07%
$ -- $ 3.39 million
Dec 7, 2019 $ 0.0524
+0.43%
$ -- $ 2.02 million
Dec 6, 2019 $ 0.0521
-0.50%
$ -- $ 4.26 million
Dec 5, 2019 $ 0.0525
+0.79%
$ -- $ 4.1 million
Dec 4, 2019 $ 0.0524
+1.62%
$ -- $ 4.46 million
Dec 3, 2019 $ 0.0515
-0.17%
$ -- $ 3.77 million
Dec 2, 2019 $ 0.0516
+0.72%
$ -- $ 4.85 million
Dec 1, 2019 $ 0.0513
-0.34%
$ -- $ 1.74 million
Nov 30, 2019 $ 0.0514
+0.00%
$ -- $ 1.76 million
Nov 29, 2019 $ 0.0515
-0.62%
$ -- $ 3.81 million
Nov 28, 2019 $ 0.0518
+0.41%
$ -- $ 3.94 million
Nov 27, 2019 $ 0.0517
+0.51%
$ -- $ 5.35 million
Nov 26, 2019 $ 0.0514
-1.41%
$ -- $ 4.25 million
Nov 25, 2019 $ 0.052
-0.18%
$ -- $ 5.1 million
Nov 24, 2019 $ 0.0521
+0.24%
$ -- $ 2.89 million
Nov 23, 2019 $ 0.052
-0.54%
$ -- $ 2.6 million
Nov 22, 2019 $ 0.0521
-0.51%
$ -- $ 4.98 million
Nov 21, 2019 $ 0.0523
+1.12%
$ -- $ 3.89 million
Nov 20, 2019 $ 0.0517
-0.78%
$ -- $ 3.59 million
Nov 19, 2019 $ 0.0522
-0.54%
$ -- $ 4.6 million
Nov 18, 2019 $ 0.0524
-0.15%
$ -- $ 2.96 million
Nov 17, 2019 $ 0.0525
+0.44%
$ -- $ 2.48 million
Nov 16, 2019 $ 0.0524
+0.25%
$ -- $ 2.78 million
Nov 15, 2019 $ 0.0522
+0.44%
$ -- $ 4.32 million
Nov 14, 2019 $ 0.052
+0.13%
$ -- $ 3.98 million