Mexican Peso Historical Data

MXN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.057
+0.05%
$ 947.24 billion $ 13.74 million
Mar 10, 10 AM $ 0.057
-0.17%
$ 946.74 billion $ 13.51 million
Mar 10, 9 AM $ 0.0571
+0.14%
$ 948.38 billion $ 13.53 million
Mar 10, 8 AM $ 0.057
+0.16%
$ 947.06 billion $ 13.48 million
Mar 10, 7 AM $ 0.0569
+0.24%
$ 945.53 billion $ 13.6 million
Mar 10, 6 AM $ 0.0567
+0.29%
$ 943.23 billion $ 13.49 million
Mar 10, 5 AM $ 0.0566
-0.01%
$ 940.51 billion $ 13.5 million
Mar 10, 4 AM $ 0.0566
+0.12%
$ 940.65 billion $ 13.66 million
Mar 10, 3 AM $ 0.0565
-0.13%
$ 939.51 billion $ 13.33 million
Mar 10, 2 AM $ 0.0566
+0.01%
$ 940.7 billion $ 13.5 million
Mar 10, 1 AM $ 0.0566
-0.08%
$ 940.61 billion $ 13.14 million
Mar 10, 12 AM $ 0.0566
+0.13%
$ 941.39 billion $ 13.18 million
Mar 9, 11 PM $ 0.0566
-0.07%
$ 940.17 billion $ 13.04 million
Mar 9, 10 PM $ 0.0566
-0.23%
$ 940.83 billion $ 12.84 million
Mar 9, 9 PM $ 0.0567
+0.02%
$ 942.96 billion $ 12.86 million
Mar 9, 8 PM $ 0.0567
+0.28%
$ 942.76 billion $ 13.25 million
Mar 9, 7 PM $ 0.0566
+0.72%
$ 940.14 billion $ 12.57 million
Mar 9, 6 PM $ 0.0562
-0.01%
$ 933.46 billion $ 11.49 million
Mar 9, 5 PM $ 0.0562
-0.28%
$ 933.55 billion $ 11.28 million
Mar 9, 4 PM $ 0.0563
+0.12%
$ 936.14 billion $ 10.56 million
Mar 9, 3 PM $ 0.0563
+0.12%
$ 935.05 billion $ 9.92 million
Mar 9, 2 PM $ 0.0562
-0.02%
$ 933.94 billion $ 8.64 million
Mar 9, 1 PM $ 0.0562
+0.39%
$ 934.11 billion $ 7.58 million
Mar 9, 12 PM $ 0.056
+0.07%
$ 930.47 billion $ 6.99 million
Mar 9, 11 AM $ 0.0559
+0.08%
$ 929.82 billion $ 6.55 million
Mar 9, 10 AM $ 0.0559
+0.03%
$ 929.12 billion $ 6.23 million
Mar 9, 9 AM $ 0.0559
+0.55%
$ 928.82 billion $ 6.1 million
Mar 9, 8 AM $ 0.0556
-0.35%
$ 923.71 billion $ 5.98 million
Mar 9, 7 AM $ 0.0558
+0.12%
$ 926.99 billion $ 5.74 million
Mar 9, 6 AM $ 0.0557
+0.08%
$ 925.86 billion $ 5.61 million
Mar 9, 5 AM $ 0.0557
+0.18%
$ 925.16 billion $ 5.56 million
Mar 9, 4 AM $ 0.0556
+0.05%
$ 923.48 billion $ 5.34 million
Mar 9, 3 AM $ 0.0555
-0.09%
$ 923.03 billion $ 5.28 million
Mar 9, 2 AM $ 0.0556
-0.02%
$ 923.89 billion $ 4.96 million
Mar 9, 1 AM $ 0.0556
-0.01%
$ 924.07 billion $ 4.91 million
Mar 9, 12 AM $ 0.0556
+0.01%
$ 924.14 billion $ 4.83 million
Mar 8, 11 PM $ 0.0556
-0.05%
$ 924.03 billion $ 4.65 million
Mar 8, 10 PM $ 0.0556
-0.31%
$ 924.49 billion $ 4.43 million
Mar 8, 9 PM $ 0.0558
-0.27%
$ 927.4 billion $ 4.26 million
Mar 8, 8 PM $ 0.0559
+0.04%
$ 929.91 billion $ 3.16 million
Mar 8, 7 PM $ 0.0559
+0.05%
$ 929.52 billion $ 3.22 million
Mar 8, 6 PM $ 0.0559
-0.52%
$ 929.08 billion $ 3.56 million
Mar 8, 5 PM $ 0.0562
+0.00%
$ 933.93 billion $ 3.56 million
Mar 8, 4 PM $ 0.0562
+0.00%
$ 933.93 billion $ 3.66 million
Mar 8, 3 PM $ 0.0562
+0.00%
$ 933.93 billion $ 3.62 million
Mar 8, 2 PM $ 0.0562
+0.00%
$ 933.93 billion $ 3.61 million
Mar 8, 1 PM $ 0.0562
+0.00%
$ 933.93 billion $ 3.77 million
Mar 8, 12 PM $ 0.0562
+0.00%
$ 933.93 billion $ 3.75 million
Mar 8, 11 AM $ 0.0562
+0.00%
$ 933.93 billion $ 3.75 million
Mar 8, 10 AM $ 0.0562
+0.00%
$ 933.93 billion $ 3.74 million