Mexican Peso Historical Data

MXN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0519
-0.77%
$ -- $ 3.33 million
Nov 12, 2019 $ 0.0523
-0.04%
$ -- $ 3.1 million
Nov 11, 2019 $ 0.0524
-0.26%
$ -- $ 2.32 million
Nov 10, 2019 $ 0.0526
+0.03%
$ -- $ 3.2 million
Nov 9, 2019 $ 0.0526
-0.21%
$ -- $ 2.54 million
Nov 8, 2019 $ 0.0527
+1.08%
$ -- $ 5.62 million
Nov 7, 2019 $ 0.0521
-0.19%
$ -- $ 2.11 million
Nov 6, 2019 $ 0.0522
+0.38%
$ -- $ 4.35 million
Nov 5, 2019 $ 0.0519
-0.97%
$ -- $ 4.53 million
Nov 4, 2019 $ 0.0525
+0.20%
$ -- $ 3.82 million
Nov 3, 2019 $ 0.0523
-0.45%
$ -- $ 2.05 million
Nov 2, 2019 $ 0.0526
+0.87%
$ -- $ 2.2 million
Nov 1, 2019 $ 0.0521
+0.22%
$ -- $ 2.63 million
Oct 31, 2019 $ 0.052
-0.67%
$ -- $ 2.68 million
Oct 30, 2019 $ 0.0524
+0.61%
$ -- $ 3.11 million
Oct 29, 2019 $ 0.0521
-0.18%
$ -- $ 3.3 million
Oct 28, 2019 $ 0.0522
-0.42%
$ -- $ 4.78 million
Oct 27, 2019 $ 0.0524
-0.31%
$ -- $ 3.04 million
Oct 26, 2019 $ 0.0523
-0.91%
$ -- $ 7.35 million
Oct 25, 2019 $ 0.0527
-0.24%
$ -- $ 5.05 million
Oct 24, 2019 $ 0.0529
-0.30%
$ -- $ 3.29 million
Oct 23, 2019 $ 0.053
+0.27%
$ -- $ 4.47 million
Oct 22, 2019 $ 0.0529
+0.62%
$ -- $ 3.05 million
Oct 21, 2019 $ 0.0525
-0.16%
$ -- $ 2.9 million
Oct 20, 2019 $ 0.0526
-0.92%
$ -- $ 2.55 million
Oct 19, 2019 $ 0.0531
+0.59%
$ -- $ 1.99 million
Oct 18, 2019 $ 0.0528
+0.53%
$ -- $ 2.77 million
Oct 17, 2019 $ 0.0525
-0.32%
$ -- $ 2.85 million
Oct 16, 2019 $ 0.0527
+1.41%
$ -- $ 3.33 million
Oct 15, 2019 $ 0.0519
+1.25%
$ -- $ 3.2 million
Oct 14, 2019 $ 0.0513
-1.33%
$ -- $ 1.64 million
Oct 13, 2019 $ 0.052
+0.40%
$ -- $ 1.71 million
Oct 12, 2019 $ 0.0518
-0.01%
$ -- $ 1.87 million
Oct 11, 2019 $ 0.0519
+1.30%
$ -- $ 2.33 million
Oct 10, 2019 $ 0.0512
-0.28%
$ -- $ 2.31 million
Oct 9, 2019 $ 0.0512
-0.01%
$ -- $ 3.04 million
Oct 8, 2019 $ 0.0511
-0.53%
$ -- $ 2.45 million
Oct 7, 2019 $ 0.0514
+0.06%
$ -- $ 2.92 million
Oct 6, 2019 $ 0.0515
-0.27%
$ -- $ 1.6 million
Oct 5, 2019 $ 0.0516
+0.43%
$ -- $ 1.16 million
Oct 4, 2019 $ 0.0516
-0.02%
$ -- $ 2.44 million
Oct 3, 2019 $ 0.0516
+1.06%
$ -- $ 2.31 million
Oct 2, 2019 $ 0.051
+0.50%
$ -- $ 2.8 million
Oct 1, 2019 $ 0.0508
+0.39%
$ -- $ 3.65 million
Sep 30, 2019 $ 0.0506
-0.31%
$ -- $ 2.76 million
Sep 29, 2019 $ 0.0507
+0.03%
$ -- $ 1.35 million
Sep 28, 2019 $ 0.0507
-0.19%
$ -- $ 1.75 million
Sep 27, 2019 $ 0.0508
-0.46%
$ -- $ 2.57 million
Sep 26, 2019 $ 0.051
-0.50%
$ -- $ 3.68 million
Sep 25, 2019 $ 0.0512
-3.46%
$ -- $ 3.56 million