Mexican Peso Historical Data

MXN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0562
+0.00%
$ 933.93 billion $ 3.74 million
Mar 8, 9 AM $ 0.0562
+0.00%
$ 933.93 billion $ 3.75 million
Mar 8, 8 AM $ 0.0562
+0.00%
$ 933.93 billion $ 3.74 million
Mar 8, 7 AM $ 0.0562
+0.00%
$ 933.93 billion $ 3.7 million
Mar 8, 6 AM $ 0.0562
+0.00%
$ 933.93 billion $ 3.8 million
Mar 8, 5 AM $ 0.0562
+0.00%
$ 933.93 billion $ 3.79 million
Mar 8, 4 AM $ 0.0562
+0.00%
$ 933.93 billion $ 3.93 million
Mar 8, 3 AM $ 0.0562
+0.00%
$ 933.93 billion $ 4.03 million
Mar 8, 2 AM $ 0.0562
+0.00%
$ 933.93 billion $ 4.18 million
Mar 8, 1 AM $ 0.0562
+0.00%
$ 933.93 billion $ 4.38 million
Mar 8, 12 AM $ 0.0562
+0.00%
$ 933.93 billion $ 4.59 million
Mar 7, 11 PM $ 0.0562
+0.00%
$ 933.93 billion $ 4.98 million
Mar 7, 10 PM $ 0.0562
+0.00%
$ 933.93 billion $ 5.48 million
Mar 7, 9 PM $ 0.0562
+0.00%
$ 933.93 billion $ 5.71 million
Mar 7, 8 PM $ 0.0562
+0.00%
$ 933.93 billion $ 6.18 million
Mar 7, 7 PM $ 0.0562
+0.00%
$ 933.93 billion $ 6.52 million
Mar 7, 6 PM $ 0.0562
+0.00%
$ 933.93 billion $ 6.71 million
Mar 7, 5 PM $ 0.0562
+0.00%
$ 933.93 billion $ 7.24 million
Mar 7, 4 PM $ 0.0562
+0.00%
$ 933.93 billion $ 9.25 million
Mar 7, 3 PM $ 0.0562
+0.00%
$ 933.93 billion $ 11.91 million
Mar 7, 2 PM $ 0.0562
+0.00%
$ 933.93 billion $ 14.3 million
Mar 7, 1 PM $ 0.0562
+0.00%
$ 933.93 billion $ 16.21 million
Mar 7, 12 PM $ 0.0562
+0.00%
$ 933.93 billion $ 18.15 million
Mar 7, 11 AM $ 0.0562
+0.00%
$ 933.93 billion $ 20.16 million
Mar 7, 10 AM $ 0.0562
+0.00%
$ 933.93 billion $ 21.28 million
Mar 7, 9 AM $ 0.0562
+0.00%
$ 933.93 billion $ 21.87 million
Mar 7, 8 AM $ 0.0562
+0.00%
$ 933.93 billion $ 22.23 million
Mar 7, 7 AM $ 0.0562
+0.00%
$ 933.93 billion $ 22.25 million
Mar 7, 6 AM $ 0.0562
+0.00%
$ 933.93 billion $ 22.28 million
Mar 7, 5 AM $ 0.0562
+0.00%
$ 933.93 billion $ 22.31 million
Mar 7, 4 AM $ 0.0562
+0.00%
$ 933.93 billion $ 22.23 million
Mar 7, 3 AM $ 0.0562
+0.00%
$ 933.93 billion $ 22.32 million
Mar 7, 2 AM $ 0.0562
+0.00%
$ 933.93 billion $ 22.31 million
Mar 7, 1 AM $ 0.0562
+0.00%
$ 933.93 billion $ 22.26 million
Mar 7, 12 AM $ 0.0562
+0.00%
$ 933.93 billion $ 22.44 million
Mar 6, 11 PM $ 0.0562
+0.00%
$ 933.93 billion $ 22.15 million
Mar 6, 10 PM $ 0.0562
-0.07%
$ 933.93 billion $ 22.33 million
Mar 6, 9 PM $ 0.0562
+0.14%
$ 934.61 billion $ 22.68 million
Mar 6, 8 PM $ 0.0561
-0.04%
$ 933.29 billion $ 22.41 million
Mar 6, 7 PM $ 0.0562
-0.06%
$ 933.69 billion $ 22.36 million
Mar 6, 6 PM $ 0.0562
+0.13%
$ 934.24 billion $ 22.15 million
Mar 6, 5 PM $ 0.0561
-0.27%
$ 933.06 billion $ 21.8 million
Mar 6, 4 PM $ 0.0563
+0.12%
$ 935.62 billion $ 20.76 million
Mar 6, 3 PM $ 0.0562
+0.35%
$ 934.54 billion $ 19.29 million
Mar 6, 2 PM $ 0.056
-0.23%
$ 931.25 billion $ 18.58 million
Mar 6, 1 PM $ 0.0562
-0.03%
$ 933.43 billion $ 18.16 million
Mar 6, 12 PM $ 0.0562
+0.09%
$ 933.73 billion $ 17.26 million
Mar 6, 11 AM $ 0.0561
-0.30%
$ 932.88 billion $ 16.16 million
Mar 6, 10 AM $ 0.0563
-0.01%
$ 935.69 billion $ 15.95 million
Mar 6, 9 AM $ 0.0563
-0.56%
$ 935.8 billion $ 16.23 million