Mexican Peso Historical Data

MXN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0572
-0.10%
$ 950.47 billion $ 33.28 million
Jun 5, 5 PM $ 0.0572
+0.18%
$ 951.4 billion $ 32.67 million
Jun 5, 4 PM $ 0.0571
-0.18%
$ 949.68 billion $ 32.37 million
Jun 5, 3 PM $ 0.0572
-0.32%
$ 951.38 billion $ 29.93 million
Jun 5, 2 PM $ 0.0574
-0.36%
$ 954.48 billion $ 28.27 million
Jun 5, 1 PM $ 0.0576
-0.35%
$ 957.9 billion $ 26.14 million
Jun 5, 12 PM $ 0.0578
-0.08%
$ 961.27 billion $ 24.55 million
Jun 5, 11 AM $ 0.0579
-0.03%
$ 962.01 billion $ 22.86 million
Jun 5, 10 AM $ 0.0579
+0.05%
$ 962.26 billion $ 22.08 million
Jun 5, 9 AM $ 0.0579
+0.02%
$ 961.75 billion $ 21.74 million
Jun 5, 8 AM $ 0.0578
-0.09%
$ 961.53 billion $ 21.25 million
Jun 5, 7 AM $ 0.0579
+0.03%
$ 962.38 billion $ 21.34 million
Jun 5, 6 AM $ 0.0579
-0.02%
$ 962.13 billion $ 21.02 million
Jun 5, 5 AM $ 0.0579
+0.04%
$ 962.35 billion $ 20.32 million
Jun 5, 4 AM $ 0.0579
+0.00%
$ 962.01 billion $ 20.4 million
Jun 5, 3 AM $ 0.0579
+0.00%
$ 962.03 billion $ 20.41 million
Jun 5, 2 AM $ 0.0579
+0.03%
$ 962.04 billion $ 20.67 million
Jun 5, 1 AM $ 0.0579
+0.01%
$ 961.74 billion $ 22.03 million
Jun 5, 12 AM $ 0.0579
-0.03%
$ 961.63 billion $ 22.77 million
Jun 4, 11 PM $ 0.0579
+0.00%
$ 961.9 billion $ 23.19 million
Jun 4, 10 PM $ 0.0579
+0.06%
$ 961.91 billion $ 23.37 million
Jun 4, 9 PM $ 0.0578
-0.03%
$ 961.32 billion $ 23.32 million
Jun 4, 8 PM $ 0.0579
+0.03%
$ 961.62 billion $ 23.85 million
Jun 4, 7 PM $ 0.0578
-0.04%
$ 961.3 billion $ 24.11 million
Jun 4, 6 PM $ 0.0579
-0.01%
$ 961.69 billion $ 24.92 million
Jun 4, 5 PM $ 0.0579
+0.04%
$ 961.78 billion $ 24.83 million
Jun 4, 4 PM $ 0.0578
+0.05%
$ 961.43 billion $ 24.89 million
Jun 4, 3 PM $ 0.0578
-0.04%
$ 960.96 billion $ 24.38 million
Jun 4, 2 PM $ 0.0578
+0.02%
$ 961.36 billion $ 23.39 million
Jun 4, 1 PM $ 0.0578
-0.08%
$ 961.19 billion $ 23.63 million
Jun 4, 12 PM $ 0.0579
-0.06%
$ 961.99 billion $ 23.79 million
Jun 4, 11 AM $ 0.0579
+0.11%
$ 962.56 billion $ 23.68 million
Jun 4, 10 AM $ 0.0578
-0.04%
$ 961.52 billion $ 23.3 million
Jun 4, 9 AM $ 0.0579
+0.10%
$ 961.91 billion $ 22.58 million
Jun 4, 8 AM $ 0.0578
+0.07%
$ 960.91 billion $ 22.52 million
Jun 4, 7 AM $ 0.0578
-0.07%
$ 960.27 billion $ 22.76 million
Jun 4, 6 AM $ 0.0578
+0.17%
$ 960.9 billion $ 22.63 million
Jun 4, 5 AM $ 0.0577
-0.03%
$ 959.29 billion $ 22.74 million
Jun 4, 4 AM $ 0.0577
+0.04%
$ 959.61 billion $ 23.29 million
Jun 4, 3 AM $ 0.0577
-0.03%
$ 959.23 billion $ 23.56 million
Jun 4, 2 AM $ 0.0577
-0.02%
$ 959.53 billion $ 23.47 million
Jun 4, 1 AM $ 0.0577
+0.02%
$ 959.74 billion $ 22.2 million
Jun 4, 12 AM $ 0.0577
+0.07%
$ 959.53 billion $ 22.02 million
Jun 3, 11 PM $ 0.0577
+0.06%
$ 958.87 billion $ 21.84 million
Jun 3, 10 PM $ 0.0577
-0.03%
$ 958.31 billion $ 22.41 million
Jun 3, 9 PM $ 0.0577
+0.00%
$ 958.62 billion $ 22.79 million
Jun 3, 8 PM $ 0.0577
+0.01%
$ 958.61 billion $ 22.1 million
Jun 3, 7 PM $ 0.0577
+0.05%
$ 958.52 billion $ 22.05 million
Jun 3, 6 PM $ 0.0576
-0.03%
$ 958.01 billion $ 22.66 million
Jun 3, 5 PM $ 0.0577
-0.05%
$ 958.29 billion $ 23.72 million