Coinranking
Mexican Peso Historical Data
MXN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.049 | -0.20% | ||
| Jul 25 | $ 0.0491 | +0.80% | ||
| Jul 18 | $ 0.0487 | -0.15% | ||
| Jul 11 | $ 0.0487 | -0.22% | ||
| Jul 4 | $ 0.0489 | -1.04% | ||
| Jun 27 | $ 0.0494 | -1.86% | ||
| Jun 20 | $ 0.0503 | +2.14% | ||
| Jun 13 | $ 0.0493 | -1.48% | ||
| Jun 6 | $ 0.05 | -2.32% | ||
| May 30 | $ 0.0512 | +0.23% | ||
| May 23 | $ 0.0511 | +1.36% | ||
| May 16 | $ 0.0504 | +1.23% | ||
| May 9 | $ 0.0498 | +0.45% | ||
| May 2 | $ 0.0495 | +1.20% | ||
| Apr 25 | $ 0.049 | -0.88% | ||
| Apr 18 | $ 0.0494 | -1.40% | ||
| Apr 11 | $ 0.0501 | +0.45% | ||
| Apr 4 | $ 0.0499 | -0.91% | ||
| Mar 28 | $ 0.0503 | +0.82% | ||
| Mar 21 | $ 0.0499 | +1.75% | ||
| Mar 14 | $ 0.0491 | +2.56% | ||
| Mar 7 | $ 0.0478 | +0.32% | ||
| Feb 28 | $ 0.0477 | -1.97% | ||
| Feb 21 | $ 0.0486 | -1.27% | ||
| Feb 14 | $ 0.0493 | +1.14% | ||
| Feb 7 | $ 0.0487 | +0.64% | ||
| Jan 31 | $ 0.0484 | +0.86% | ||
| Jan 24 | $ 0.048 | -1.81% | ||
| Jan 17 | $ 0.0489 | -0.80% | ||
| Jan 10 | $ 0.0493 | +0.48% | ||
| Jan 3 | $ 0.049 | +0.43% | ||
| Dec 27 | $ 0.0488 | +0.70% | ||
| Dec 20 | $ 0.0485 | +0.99% | ||
| Dec 13 | $ 0.048 | +0.37% | ||
| Dec 6 | $ 0.0478 | +1.50% | ||
| Nov 29 | $ 0.0471 | +3.24% | ||
| Nov 22 | $ 0.0456 | -4.86% | ||
| Nov 15 | $ 0.048 | -1.56% | ||
| Nov 8 | $ 0.0487 | -0.87% | ||
| Nov 1 | $ 0.0492 | +1.06% | ||
| Oct 25 | $ 0.0486 | -1.88% | ||
| Oct 18 | $ 0.0496 | +0.85% | ||
| Oct 11 | $ 0.0492 | +1.83% | ||
| Oct 4 | $ 0.0483 | -1.26% | ||
| Sep 27 | $ 0.0489 | -1.94% | ||
| Sep 20 | $ 0.0499 | -0.18% | ||
| Sep 13 | $ 0.05 | -0.62% | ||
| Sep 6 | $ 0.0503 | +0.14% | ||
| Aug 30 | $ 0.0502 | +1.37% | ||
| Aug 23 | $ 0.0495 | +0.82% | ||