Mexican Peso Historical Data

MXN Page 50
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0526
+2.41%
$ -- $ 6.95 million
Sep 23, 2019 $ 0.0513
-0.40%
$ -- $ 2.91 million
Sep 22, 2019 $ 0.0515
-0.38%
$ -- $ 857,381
Sep 21, 2019 $ 0.0517
+1.13%
$ -- $ 1.54 million
Sep 20, 2019 $ 0.0511
+0.01%
$ -- $ 2.66 million
Sep 19, 2019 $ 0.0511
-1.01%
$ -- $ 4.74 million
Sep 18, 2019 $ 0.0516
+0.31%
$ -- $ 3.37 million
Sep 17, 2019 $ 0.0515
+0.26%
$ -- $ 3.21 million
Sep 16, 2019 $ 0.0514
+1.31%
$ -- $ 1.51 million
Sep 15, 2019 $ 0.0507
+0.20%
$ -- $ 562,917
Sep 14, 2019 $ 0.0506
+0.30%
$ -- $ 1.58 million
Sep 13, 2019 $ 0.0505
-1.54%
$ -- $ 3.16 million
Sep 12, 2019 $ 0.0512
+0.85%
$ -- $ 2.26 million
Sep 11, 2019 $ 0.0507
+0.31%
$ -- $ 2.27 million
Sep 10, 2019 $ 0.0506
-0.45%
$ -- $ 2.85 million
Sep 9, 2019 $ 0.0508
-0.06%
$ -- $ 2.83 million
Sep 8, 2019 $ 0.0508
+0.10%
$ -- $ 700,914
Sep 7, 2019 $ 0.0507
+0.39%
$ -- $ 978,185
Sep 6, 2019 $ 0.0506
+0.71%
$ -- $ 3.38 million
Sep 5, 2019 $ 0.0502
-0.20%
$ -- $ 2.42 million
Sep 4, 2019 $ 0.0502
+0.28%
$ -- $ 3.12 million
Sep 3, 2019 $ 0.05
+0.68%
$ -- $ 2.69 million
Sep 2, 2019 $ 0.0497
+0.56%
$ -- $ 3.29 million
Sep 1, 2019 $ 0.0496
+0.19%
$ -- $ 959,082
Aug 31, 2019 $ 0.0495
-0.41%
$ -- $ 1.17 million
Aug 30, 2019 $ 0.0497
-0.22%
$ -- $ 2.01 million
Aug 29, 2019 $ 0.0498
+0.78%
$ -- $ 2.81 million
Aug 28, 2019 $ 0.0494
-0.72%
$ -- $ 3.07 million
Aug 27, 2019 $ 0.0498
-1.29%
$ -- $ 1.82 million
Aug 26, 2019 $ 0.0502
-0.03%
$ -- $ 2.22 million
Aug 25, 2019 $ 0.0503
+0.33%
$ -- $ 976,755
Aug 24, 2019 $ 0.0501
-0.27%
$ -- $ 1.54 million
Aug 23, 2019 $ 0.0502
-0.32%
$ -- $ 2.21 million
Aug 22, 2019 $ 0.0504
+0.36%
$ -- $ 2.43 million
Aug 21, 2019 $ 0.0503
-0.35%
$ -- $ 3.63 million
Aug 20, 2019 $ 0.0504
+0.33%
$ -- $ 2.73 million
Aug 19, 2019 $ 0.05
-1.60%
$ -- $ 2.38 million
Aug 18, 2019 $ 0.0508
-0.21%
$ -- $ 1.17 million
Aug 17, 2019 $ 0.0509
+0.58%
$ -- $ 1.38 million
Aug 16, 2019 $ 0.0504
-0.69%
$ -- $ 3.52 million
Aug 15, 2019 $ 0.0505
-0.84%
$ -- $ 4.29 million
Aug 14, 2019 $ 0.0508
-1.17%
$ -- $ 3.43 million
Aug 13, 2019 $ 0.0514
+1.93%
$ -- $ 3.88 million
Aug 12, 2019 $ 0.0505
+0.18%
$ -- $ 2.42 million
Aug 11, 2019 $ 0.0503
-0.91%
$ -- $ 1.24 million
Aug 10, 2019 $ 0.0508
+0.07%
$ -- $ 1.95 million
Aug 9, 2019 $ 0.0509
+0.66%
$ -- $ 2.26 million
Aug 8, 2019 $ 0.0506
+0.56%
$ -- $ 2.98 million
Aug 7, 2019 $ 0.0504
-0.55%
$ -- $ 3.86 million
Aug 6, 2019 $ 0.0506
+1.13%
$ -- $ 3.99 million