Mexican Peso Historical Data

MXN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0563
-0.56%
$ 935.8 billion $ 16.23 million
Mar 6, 8 AM $ 0.0566
-0.11%
$ 941.06 billion $ 16.33 million
Mar 6, 7 AM $ 0.0567
+0.22%
$ 942.07 billion $ 16.49 million
Mar 6, 6 AM $ 0.0565
-0.01%
$ 939.96 billion $ 16.63 million
Mar 6, 5 AM $ 0.0566
-0.01%
$ 940.04 billion $ 16.79 million
Mar 6, 4 AM $ 0.0566
+0.00%
$ 940.08 billion $ 17.26 million
Mar 6, 3 AM $ 0.0566
-0.04%
$ 940.05 billion $ 17.3 million
Mar 6, 2 AM $ 0.0566
+0.05%
$ 940.42 billion $ 17.32 million
Mar 6, 1 AM $ 0.0565
+0.01%
$ 939.92 billion $ 17.37 million
Mar 6, 12 AM $ 0.0565
+0.10%
$ 939.79 billion $ 17.7 million
Mar 5, 11 PM $ 0.0565
+0.14%
$ 938.84 billion $ 17.8 million
Mar 5, 10 PM $ 0.0564
-0.03%
$ 937.52 billion $ 17.9 million
Mar 5, 9 PM $ 0.0564
+0.03%
$ 937.8 billion $ 17.75 million
Mar 5, 8 PM $ 0.0564
+0.28%
$ 937.56 billion $ 18.11 million
Mar 5, 7 PM $ 0.0562
+0.06%
$ 934.9 billion $ 18.25 million
Mar 5, 6 PM $ 0.0562
-0.51%
$ 934.34 billion $ 18.51 million
Mar 5, 5 PM $ 0.0565
+0.04%
$ 939.1 billion $ 18.87 million
Mar 5, 4 PM $ 0.0565
-0.08%
$ 938.73 billion $ 19.54 million
Mar 5, 3 PM $ 0.0565
-0.25%
$ 939.52 billion $ 20.64 million
Mar 5, 2 PM $ 0.0567
+0.14%
$ 941.85 billion $ 20.95 million
Mar 5, 1 PM $ 0.0566
-0.26%
$ 940.48 billion $ 21.97 million
Mar 5, 12 PM $ 0.0567
+0.08%
$ 942.9 billion $ 22.7 million
Mar 5, 11 AM $ 0.0567
+0.05%
$ 942.15 billion $ 22.39 million
Mar 5, 10 AM $ 0.0567
-0.04%
$ 941.66 billion $ 22.11 million
Mar 5, 9 AM $ 0.0567
+0.27%
$ 942.06 billion $ 21.41 million
Mar 5, 8 AM $ 0.0565
-0.18%
$ 939.56 billion $ 21.37 million
Mar 5, 7 AM $ 0.0566
+0.09%
$ 941.25 billion $ 21.49 million
Mar 5, 6 AM $ 0.0566
-0.14%
$ 940.37 billion $ 21.35 million
Mar 5, 5 AM $ 0.0567
-0.09%
$ 941.69 billion $ 21.28 million
Mar 5, 4 AM $ 0.0567
+0.06%
$ 942.5 billion $ 20.89 million
Mar 5, 3 AM $ 0.0567
-0.20%
$ 941.89 billion $ 20.72 million
Mar 5, 2 AM $ 0.0568
-0.01%
$ 943.79 billion $ 20.73 million
Mar 5, 1 AM $ 0.0568
-0.10%
$ 943.91 billion $ 20.68 million
Mar 5, 12 AM $ 0.0568
+0.03%
$ 944.89 billion $ 20.56 million
Mar 4, 11 PM $ 0.0568
-0.01%
$ 944.58 billion $ 21.17 million
Mar 4, 10 PM $ 0.0568
-0.04%
$ 944.65 billion $ 21.08 million
Mar 4, 9 PM $ 0.0569
-0.12%
$ 945.06 billion $ 20.94 million
Mar 4, 8 PM $ 0.0569
-0.02%
$ 946.2 billion $ 20.92 million
Mar 4, 7 PM $ 0.0569
+0.07%
$ 946.42 billion $ 21.17 million
Mar 4, 6 PM $ 0.0569
-0.01%
$ 945.78 billion $ 21.04 million
Mar 4, 5 PM $ 0.0569
-0.15%
$ 945.83 billion $ 21.2 million
Mar 4, 4 PM $ 0.0569
+0.00%
$ -- $ 20.87 million
Mar 4, 1 PM $ 0.057
+0.37%
$ 947.24 billion $ 19.08 million
Mar 4, 12 PM $ 0.0568
-0.05%
$ 943.71 billion $ 18.23 million
Mar 4, 11 AM $ 0.0568
-0.01%
$ 944.21 billion $ 17.91 million
Mar 4, 9 AM $ 0.0566
+0.12%
$ 940.8 billion $ 17.23 million
Mar 4, 8 AM $ 0.0565
-0.34%
$ 939.63 billion $ 17.32 million
Mar 4, 7 AM $ 0.0567
+0.33%
$ 942.8 billion $ 17.49 million
Mar 4, 6 AM $ 0.0565
+0.28%
$ 939.72 billion $ 17.39 million
Mar 4, 5 AM $ 0.0564
+0.04%
$ 937.06 billion $ 17.31 million