Mexican Peso Historical Data

MXN Page 51
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0501
-3.93%
$ -- $ 5.4 million
Aug 4, 2019 $ 0.0521
+0.74%
$ -- $ 2.25 million
Aug 3, 2019 $ 0.0517
+0.54%
$ -- $ 1.68 million
Aug 2, 2019 $ 0.0515
-0.77%
$ -- $ 3.1 million
Aug 1, 2019 $ 0.0519
-0.17%
$ -- $ 3.11 million
Jul 31, 2019 $ 0.0519
-0.04%
$ -- $ 2.38 million
Jul 30, 2019 $ 0.052
-0.51%
$ -- $ 1.77 million
Jul 29, 2019 $ 0.0522
-1.10%
$ -- $ 1.59 million
Jul 28, 2019 $ 0.0528
+0.71%
$ -- $ 866,880
Jul 27, 2019 $ 0.0525
+0.34%
$ -- $ 1.86 million
Jul 26, 2019 $ 0.0523
+0.00%
$ -- $ 1.9 million
Jul 25, 2019 $ 0.0523
+0.25%
$ -- $ 1.95 million
Jul 24, 2019 $ 0.0522
+0.57%
$ -- $ 2 million
Jul 23, 2019 $ 0.0519
-0.88%
$ -- $ 3.16 million
Jul 22, 2019 $ 0.0523
+0.99%
$ -- $ 2.12 million
Jul 21, 2019 $ 0.0518
-0.47%
$ -- $ 1.01 million
Jul 20, 2019 $ 0.052
+0.44%
$ -- $ 1.88 million
Jul 19, 2019 $ 0.0518
-0.70%
$ -- $ 2.4 million
Jul 18, 2019 $ 0.0522
+0.59%
$ -- $ 3.67 million
Jul 17, 2019 $ 0.0519
-0.38%
$ -- $ 4.4 million
Jul 16, 2019 $ 0.0521
+0.19%
$ -- $ 4.25 million
Jul 15, 2019 $ 0.052
+0.96%
$ -- $ 5.43 million
Jul 14, 2019 $ 0.0515
-0.97%
$ -- $ 2.24 million
Jul 13, 2019 $ 0.052
+0.98%
$ -- $ 2.34 million
Jul 12, 2019 $ 0.0517
-0.66%
$ -- $ 2.89 million
Jul 11, 2019 $ 0.0521
+1.87%
$ -- $ 5.27 million
Jul 10, 2019 $ 0.051
-1.59%
$ -- $ 6 million
Jul 9, 2019 $ 0.0516
-1.02%
$ -- $ 4.07 million
Jul 8, 2019 $ 0.0522
+1.09%
$ -- $ 3.14 million
Jul 7, 2019 $ 0.0521
+0.84%
$ -- $ 953,233
Jul 6, 2019 $ 0.0514
-0.55%
$ -- $ 2.11 million
Jul 5, 2019 $ 0.0515
-0.75%
$ -- $ 3.64 million
Jul 4, 2019 $ 0.0514
-0.22%
$ -- $ 4.22 million
Jul 3, 2019 $ 0.0515
-0.23%
$ -- $ 5.27 million
Jul 2, 2019 $ 0.0514
-0.39%
$ -- $ 4.86 million
Jul 1, 2019 $ 0.0516
-0.59%
$ -- $ 4.92 million
Jun 30, 2019 $ 0.0516
+0.12%
$ -- $ 2.87 million
Jun 29, 2019 $ 0.0513
-0.08%
$ -- $ 3.6 million
Jun 28, 2019 $ 0.0512
-0.82%
$ -- $ 6.13 million
Jun 27, 2019 $ 0.0519
+3.55%
$ -- $ 11.85 million
Jun 26, 2019 $ 0.05
-0.93%
$ -- $ 17.24 million
Jun 25, 2019 $ 0.0505
-1.38%
$ -- $ 4.56 million
Jun 24, 2019 $ 0.0514
-1.09%
$ -- $ 3 million
Jun 23, 2019 $ 0.0518
+0.56%
$ -- $ 2.69 million
Jun 22, 2019 $ 0.0513
+0.03%
$ -- $ 7.82 million
Jun 21, 2019 $ 0.0514
-1.11%
$ -- $ 3.82 million
Jun 20, 2019 $ 0.0522
+0.24%
$ -- $ 2.79 million
Jun 19, 2019 $ 0.052
-0.47%
$ -- $ 2.24 million
Jun 18, 2019 $ 0.0522
-0.58%
$ -- $ 2.65 million
Jun 17, 2019 $ 0.0525
+1.10%
$ -- $ 3.2 million