Mexican Peso Historical Data

MXN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0564
+0.04%
$ 937.06 billion $ 17.31 million
Mar 4, 4 AM $ 0.0564
-0.13%
$ 936.71 billion $ 17.44 million
Mar 4, 3 AM $ 0.0564
-0.18%
$ 937.91 billion $ 18.31 million
Mar 4, 2 AM $ 0.0565
+0.14%
$ 939.56 billion $ 18.33 million
Mar 4, 1 AM $ 0.0564
-0.13%
$ 938.24 billion $ 18.32 million
Mar 4, 12 AM $ 0.0565
-0.11%
$ 939.49 billion $ 18.07 million
Mar 3, 11 PM $ 0.0566
+0.15%
$ 940.49 billion $ 18.14 million
Mar 3, 10 PM $ 0.0565
-0.03%
$ 939.12 billion $ 18.3 million
Mar 3, 9 PM $ 0.0565
-0.10%
$ 939.41 billion $ 18.4 million
Mar 3, 8 PM $ 0.0566
-0.30%
$ 940.32 billion $ 18.24 million
Mar 3, 7 PM $ 0.0567
-0.02%
$ 943.19 billion $ 18.29 million
Mar 3, 6 PM $ 0.0568
+0.23%
$ 943.35 billion $ 18.13 million
Mar 3, 5 PM $ 0.0566
+0.35%
$ 941.21 billion $ 17.63 million
Mar 3, 4 PM $ 0.0564
-0.12%
$ 937.9 billion $ 17.19 million
Mar 3, 3 PM $ 0.0565
+0.43%
$ 939.01 billion $ 17.06 million
Mar 3, 2 PM $ 0.0563
-1.19%
$ 935.01 billion $ 15.8 million
Mar 3, 1 PM $ 0.0569
-0.46%
$ 946.28 billion $ 15.34 million
Mar 3, 12 PM $ 0.0572
+0.06%
$ 950.63 billion $ 15.69 million
Mar 3, 11 AM $ 0.0572
-0.08%
$ 950.05 billion $ 15.85 million
Mar 3, 10 AM $ 0.0572
-0.09%
$ 950.78 billion $ 16.08 million
Mar 3, 9 AM $ 0.0573
-0.13%
$ 951.63 billion $ 16.37 million
Mar 3, 8 AM $ 0.0573
-0.44%
$ 952.83 billion $ 15.96 million
Mar 3, 7 AM $ 0.0576
-0.08%
$ 957.07 billion $ 15.55 million
Mar 3, 6 AM $ 0.0576
-0.10%
$ -- $ 15.74 million
Mar 3, 5 AM $ 0.0577
-0.11%
$ -- $ 15.82 million
Mar 3, 4 AM $ 0.0577
-0.06%
$ -- $ 15.66 million
Mar 3, 3 AM $ 0.0578
-0.05%
$ -- $ 15.1 million
Mar 3, 2 AM $ 0.0578
-0.01%
$ -- $ 15.35 million
Mar 3, 1 AM $ 0.0578
+0.11%
$ -- $ 15.4 million
Mar 3, 12 AM $ 0.0577
-0.06%
$ -- $ 15.09 million
Mar 2, 11 PM $ 0.0578
+0.00%
$ -- $ 14.51 million
Mar 2, 10 PM $ 0.0578
+0.04%
$ -- $ 15.72 million
Mar 2, 9 PM $ 0.0578
+0.03%
$ -- $ 15.58 million
Mar 2, 8 PM $ 0.0577
-0.22%
$ -- $ 15.46 million
Mar 2, 7 PM $ 0.0579
+0.26%
$ -- $ 15.03 million
Mar 2, 6 PM $ 0.0577
+0.07%
$ -- $ 15.3 million
Mar 2, 5 PM $ 0.0577
+0.23%
$ -- $ 15.45 million
Mar 2, 4 PM $ 0.0575
-0.25%
$ -- $ 14.69 million
Mar 2, 3 PM $ 0.0577
+0.09%
$ -- $ 13.45 million
Mar 2, 2 PM $ 0.0576
+0.06%
$ -- $ 12.37 million
Mar 2, 1 PM $ 0.0576
-0.26%
$ -- $ 11.58 million
Mar 2, 12 PM $ 0.0578
-0.25%
$ -- $ 11.14 million
Mar 2, 11 AM $ 0.0579
+0.07%
$ -- $ 10.71 million
Mar 2, 10 AM $ 0.0579
+0.05%
$ -- $ 10.3 million
Mar 2, 9 AM $ 0.0578
+0.25%
$ -- $ 9.96 million
Mar 2, 8 AM $ 0.0577
+0.17%
$ -- $ 9.92 million
Mar 2, 7 AM $ 0.0576
-0.20%
$ -- $ 9.94 million
Mar 2, 6 AM $ 0.0577
-0.23%
$ -- $ 9.64 million
Mar 2, 5 AM $ 0.0578
-0.13%
$ -- $ 9.8 million
Mar 2, 4 AM $ 0.0579
-0.13%
$ -- $ 9.67 million