Mexican Peso Historical Data

MXN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0518
+0.49%
$ -- $ 2.87 million
Jun 15, 2019 $ 0.0516
+0.30%
$ -- $ 1.9 million
Jun 14, 2019 $ 0.0516
+0.84%
$ -- $ 2.81 million
Jun 13, 2019 $ 0.0511
-0.13%
$ -- $ 2.23 million
Jun 12, 2019 $ 0.0511
-0.52%
$ -- $ 2.47 million
Jun 11, 2019 $ 0.0511
-0.19%
$ -- $ 2.37 million
Jun 10, 2019 $ 0.0514
+2.08%
$ -- $ 2.11 million
Jun 9, 2019 $ 0.0506
-0.81%
$ -- $ 1.55 million
Jun 8, 2019 $ 0.0509
+1.27%
$ -- $ 893,057
Jun 7, 2019 $ 0.0505
+1.04%
$ -- $ 2.5 million
Jun 6, 2019 $ 0.0499
+0.49%
$ -- $ 2.91 million
Jun 5, 2019 $ 0.0496
-0.75%
$ -- $ 2.97 million
Jun 4, 2019 $ 0.0502
+0.88%
$ -- $ 4.66 million
Jun 3, 2019 $ 0.0499
-1.04%
$ -- $ 2.76 million
Jun 2, 2019 $ 0.0506
+1.19%
$ -- $ 1.05 million
Jun 1, 2019 $ 0.0499
-0.35%
$ -- $ 1.37 million
May 31, 2019 $ 0.0502
-0.57%
$ -- $ 2.91 million
May 30, 2019 $ 0.0505
-1.52%
$ -- $ 5.55 million
May 29, 2019 $ 0.0513
-0.19%
$ -- $ 3.33 million
May 28, 2019 $ 0.0515
-0.65%
$ -- $ 2.82 million
May 27, 2019 $ 0.0517
-0.84%
$ -- $ 3.91 million
May 26, 2019 $ 0.0522
+0.83%
$ -- $ 2.86 million
May 25, 2019 $ 0.0517
+0.08%
$ -- $ 953,076
May 24, 2019 $ 0.0517
-0.60%
$ -- $ 2.57 million
May 23, 2019 $ 0.0521
-0.26%
$ -- $ 2.46 million
May 22, 2019 $ 0.0523
+1.03%
$ -- $ 2.81 million
May 21, 2019 $ 0.0516
-1.30%
$ -- $ 2.02 million
May 20, 2019 $ 0.0522
+0.74%
$ -- $ 2.43 million
May 19, 2019 $ 0.0519
+1.09%
$ -- $ 2.95 million
May 18, 2019 $ 0.0512
-0.59%
$ -- $ 1.56 million
May 17, 2019 $ 0.0515
+0.98%
$ -- $ 6.96 million
May 16, 2019 $ 0.0513
+0.21%
$ -- $ 7.27 million
May 15, 2019 $ 0.051
-1.14%
$ -- $ 6.35 million
May 14, 2019 $ 0.0519
+1.77%
$ -- $ 5.71 million
May 13, 2019 $ 0.051
-1.07%
$ -- $ 4.12 million
May 12, 2019 $ 0.0519
+2.17%
$ -- $ 3.76 million
May 11, 2019 $ 0.0509
-1.73%
$ -- $ 3.42 million
May 10, 2019 $ 0.0518
+1.09%
$ -- $ 2.26 million
May 9, 2019 $ 0.0512
-1.16%
$ -- $ 1.98 million
May 8, 2019 $ 0.0518
-0.96%
$ -- $ 1.48 million
May 7, 2019 $ 0.0521
+0.27%
$ -- $ 1.94 million
May 6, 2019 $ 0.0523
+0.20%
$ -- $ 1.23 million
May 5, 2019 $ 0.0525
+0.09%
$ -- $ 673,302
May 4, 2019 $ 0.0524
-0.13%
$ -- $ 1.36 million
May 3, 2019 $ 0.0525
+0.19%
$ -- $ 1.89 million
May 2, 2019 $ 0.0524
+0.16%
$ -- $ 1.29 million
May 1, 2019 $ 0.0525
+0.18%
$ -- $ 980,243
Apr 30, 2019 $ 0.0525
+0.09%
$ -- $ 1.32 million
Apr 29, 2019 $ 0.0526
+0.18%
$ -- $ 1.08 million
Apr 28, 2019 $ 0.053
+1.61%
$ -- $ 721,926