Mexican Peso Historical Data

MXN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0579
-0.13%
$ -- $ 9.67 million
Mar 2, 3 AM $ 0.058
-0.02%
$ -- $ 9.89 million
Mar 2, 2 AM $ 0.058
-0.05%
$ -- $ 9.69 million
Mar 2, 1 AM $ 0.058
+0.34%
$ -- $ 9.68 million
Mar 2, 12 AM $ 0.0578
+0.11%
$ -- $ 9.71 million
Mar 1, 11 PM $ 0.0578
+0.08%
$ -- $ 9.63 million
Mar 1, 10 PM $ 0.0577
+0.08%
$ -- $ 7.89 million
Mar 1, 9 PM $ 0.0577
+0.13%
$ -- $ 7.74 million
Mar 1, 8 PM $ 0.0576
+0.02%
$ -- $ 7.71 million
Mar 1, 7 PM $ 0.0576
-0.31%
$ -- $ 7.7 million
Mar 1, 6 PM $ 0.0578
-0.45%
$ -- $ 7.4 million
Mar 1, 5 PM $ 0.058
+0.00%
$ -- $ 7.27 million
Mar 1, 4 PM $ 0.058
+0.00%
$ -- $ 7.47 million
Mar 1, 3 PM $ 0.058
+0.00%
$ -- $ 7.33 million
Mar 1, 2 PM $ 0.058
+0.00%
$ -- $ 7.54 million
Mar 1, 1 PM $ 0.058
+0.00%
$ -- $ 7.67 million
Mar 1, 12 PM $ 0.058
+0.00%
$ -- $ 7.82 million
Mar 1, 11 AM $ 0.058
+0.00%
$ -- $ 7.9 million
Mar 1, 10 AM $ 0.058
+0.00%
$ -- $ 7.87 million
Mar 1, 9 AM $ 0.058
+0.00%
$ -- $ 7.96 million
Mar 1, 8 AM $ 0.058
+0.00%
$ -- $ 8.19 million
Mar 1, 7 AM $ 0.058
+0.00%
$ -- $ 8.25 million
Mar 1, 6 AM $ 0.058
+0.00%
$ -- $ 8.6 million
Mar 1, 5 AM $ 0.058
+0.00%
$ -- $ 9.18 million
Mar 1, 4 AM $ 0.058
+0.00%
$ -- $ 9.29 million
Mar 1, 3 AM $ 0.058
+0.00%
$ -- $ 8.86 million
Mar 1, 2 AM $ 0.058
+0.00%
$ -- $ 8.7 million
Mar 1, 1 AM $ 0.058
+0.00%
$ -- $ 8.73 million
Mar 1, 12 AM $ 0.058
+0.00%
$ -- $ 8.88 million
Feb 28, 11 PM $ 0.058
+0.00%
$ -- $ 9.29 million
Feb 28, 10 PM $ 0.058
+0.00%
$ -- $ 9.63 million
Feb 28, 9 PM $ 0.058
+0.00%
$ -- $ 10.3 million
Feb 28, 8 PM $ 0.058
+0.00%
$ -- $ 10.64 million
Feb 28, 7 PM $ 0.058
+0.00%
$ -- $ 11.01 million
Feb 28, 6 PM $ 0.058
+0.00%
$ -- $ 11.2 million
Feb 28, 5 PM $ 0.058
+0.00%
$ -- $ 11.28 million
Feb 28, 4 PM $ 0.058
+0.00%
$ -- $ 12.99 million
Feb 28, 3 PM $ 0.058
+0.00%
$ -- $ 15.14 million
Feb 28, 2 PM $ 0.058
+0.00%
$ -- $ 16.47 million
Feb 28, 1 PM $ 0.058
+0.00%
$ -- $ 18.22 million
Feb 28, 12 PM $ 0.058
+0.00%
$ -- $ 19.08 million
Feb 28, 11 AM $ 0.058
+0.00%
$ -- $ 20.55 million
Feb 28, 10 AM $ 0.058
+0.00%
$ -- $ 21.51 million
Feb 28, 9 AM $ 0.058
+0.00%
$ -- $ 22.08 million
Feb 28, 8 AM $ 0.058
+0.00%
$ -- $ 21.96 million
Feb 28, 7 AM $ 0.058
+0.00%
$ -- $ 20.05 million
Feb 28, 6 AM $ 0.058
+0.00%
$ -- $ 19.77 million
Feb 28, 5 AM $ 0.058
+0.00%
$ -- $ 19.59 million
Feb 28, 4 AM $ 0.058
+0.00%
$ -- $ 19.69 million
Feb 28, 3 AM $ 0.058
+0.00%
$ -- $ 19.73 million