Mexican Peso Historical Data

MXN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0521
-0.98%
$ -- $ 552,222
Apr 26, 2019 $ 0.0529
-0.13%
$ -- $ 1.78 million
Apr 25, 2019 $ 0.0527
+1.74%
$ -- $ 1.85 million
Apr 24, 2019 $ 0.052
-1.31%
$ -- $ 1.94 million
Apr 23, 2019 $ 0.0529
+0.27%
$ -- $ 1.92 million
Apr 22, 2019 $ 0.0527
+0.19%
$ -- $ 1.03 million
Apr 21, 2019 $ 0.0524
-0.85%
$ -- $ 921,987
Apr 20, 2019 $ 0.053
+0.42%
$ -- $ 886,193
Apr 19, 2019 $ 0.0528
-0.13%
$ -- $ 947,768
Apr 18, 2019 $ 0.0529
-0.30%
$ -- $ 1.08 million
Apr 17, 2019 $ 0.053
-0.17%
$ -- $ 1.13 million
Apr 16, 2019 $ 0.0531
+0.52%
$ -- $ 1.59 million
Apr 15, 2019 $ 0.0528
-0.10%
$ -- $ 1.95 million
Apr 14, 2019 $ 0.0529
+0.87%
$ -- $ 657,870
Apr 13, 2019 $ 0.0524
-1.11%
$ -- $ 695,403
Apr 12, 2019 $ 0.0529
-0.09%
$ -- $ 1.64 million
Apr 11, 2019 $ 0.0532
-0.14%
$ -- $ 2.09 million
Apr 10, 2019 $ 0.0528
+0.04%
$ -- $ 1.66 million
Apr 9, 2019 $ 0.0529
+0.00%
$ -- $ 1.27 million
Apr 8, 2019 $ 0.0529
+0.84%
$ -- $ 1.92 million
Apr 7, 2019 $ 0.0529
+1.26%
$ -- $ 818,918
Apr 6, 2019 $ 0.0524
-1.23%
$ -- $ 1.51 million
Apr 5, 2019 $ 0.0529
-0.37%
$ -- $ 2.9 million
Apr 4, 2019 $ 0.0531
+0.48%
$ -- $ 2.63 million
Apr 3, 2019 $ 0.053
+0.19%
$ -- $ 6.09 million
Apr 2, 2019 $ 0.0527
-3.54%
$ -- $ 5.4 million
Apr 1, 2019 $ 0.0546
+0.13%
$ -- $ 1.44 million
Mar 31, 2019 $ 0.0549
-0.63%
$ -- $ 1.35 million
Mar 30, 2019 $ 0.0553
+0.87%
$ -- $ 1.23 million
Mar 29, 2019 $ 0.0547
-0.14%
$ -- $ 2.65 million
Mar 28, 2019 $ 0.0549
+1.86%
$ -- $ 2.29 million
Mar 27, 2019 $ 0.0538
+0.29%
$ -- $ 1.7 million
Mar 26, 2019 $ 0.0537
+0.22%
$ -- $ 1.15 million
Mar 25, 2019 $ 0.0534
+0.38%
$ -- $ 921,008
Mar 24, 2019 $ 0.0532
-0.96%
$ -- $ 533,650
Mar 23, 2019 $ 0.0536
+0.45%
$ -- $ 539,342
Mar 22, 2019 $ 0.0532
-1.18%
$ -- $ 963,897
Mar 21, 2019 $ 0.0536
-0.40%
$ -- $ 1.09 million
Mar 20, 2019 $ 0.0541
+0.89%
$ -- $ 955,690
Mar 19, 2019 $ 0.0537
+1.22%
$ -- $ 749,866
Mar 18, 2019 $ 0.0533
+0.51%
$ -- $ 854,683
Mar 17, 2019 $ 0.0529
-0.19%
$ -- $ 441,274
Mar 16, 2019 $ 0.053
-0.08%
$ -- $ 936,739
Mar 15, 2019 $ 0.0532
+0.48%
$ -- $ 970,451
Mar 14, 2019 $ 0.053
+0.26%
$ -- $ 816,243
Mar 13, 2019 $ 0.0527
-0.10%
$ -- $ 1.03 million
Mar 12, 2019 $ 0.0526
-0.27%
$ -- $ 1.12 million
Mar 11, 2019 $ 0.0527
+0.78%
$ -- $ 967,288
Mar 10, 2019 $ 0.0523
-0.16%
$ -- $ 442,500
Mar 9, 2019 $ 0.0526
-1.49%
$ -- $ 835,936