Mexican Peso Historical Data

MXN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.058
+0.00%
$ -- $ 19.73 million
Feb 28, 2 AM $ 0.058
+0.00%
$ -- $ 21.23 million
Feb 28, 1 AM $ 0.058
+0.00%
$ -- $ 21.12 million
Feb 28, 12 AM $ 0.058
+0.00%
$ -- $ 20.95 million
Feb 27, 11 PM $ 0.058
+0.00%
$ -- $ 20.53 million
Feb 27, 10 PM $ 0.058
-0.05%
$ -- $ 20.22 million
Feb 27, 9 PM $ 0.058
-0.03%
$ -- $ 20.01 million
Feb 27, 8 PM $ 0.0581
+0.04%
$ -- $ 19.62 million
Feb 27, 7 PM $ 0.058
-0.13%
$ -- $ 19.64 million
Feb 27, 6 PM $ 0.0581
+0.05%
$ -- $ 19.71 million
Feb 27, 5 PM $ 0.0581
+0.04%
$ -- $ 20.33 million
Feb 27, 4 PM $ 0.0581
-0.11%
$ -- $ 19.21 million
Feb 27, 3 PM $ 0.0581
+0.09%
$ -- $ 17.97 million
Feb 27, 2 PM $ 0.0581
+0.07%
$ -- $ 17.59 million
Feb 27, 1 PM $ 0.058
-0.22%
$ -- $ 17 million
Feb 27, 12 PM $ 0.0582
-0.02%
$ -- $ 16.42 million
Feb 27, 11 AM $ 0.0582
+0.00%
$ -- $ 15.75 million
Feb 27, 10 AM $ 0.0582
-0.01%
$ -- $ 15.57 million
Feb 27, 9 AM $ 0.0582
-0.08%
$ -- $ 15.37 million
Feb 27, 8 AM $ 0.0582
+0.01%
$ -- $ 15.47 million
Feb 27, 7 AM $ 0.0582
+0.02%
$ -- $ 15.1 million
Feb 27, 6 AM $ 0.0582
-0.02%
$ -- $ 15.34 million
Feb 27, 5 AM $ 0.0582
+0.01%
$ -- $ 15.33 million
Feb 27, 4 AM $ 0.0582
+0.04%
$ -- $ 15.32 million
Feb 27, 3 AM $ 0.0582
+0.05%
$ -- $ 15.07 million
Feb 27, 2 AM $ 0.0582
+0.06%
$ -- $ 15.07 million
Feb 27, 1 AM $ 0.0581
+0.07%
$ -- $ 13.05 million
Feb 27, 12 AM $ 0.0581
-0.08%
$ -- $ 12.97 million
Feb 26, 11 PM $ 0.0581
+0.02%
$ -- $ 12.97 million
Feb 26, 10 PM $ 0.0581
-0.07%
$ -- $ 13.68 million
Feb 26, 9 PM $ 0.0582
-0.05%
$ -- $ 13.74 million
Feb 26, 8 PM $ 0.0582
+0.09%
$ -- $ 15.31 million
Feb 26, 7 PM $ 0.0581
+0.11%
$ -- $ 15.12 million
Feb 26, 6 PM $ 0.0581
+0.28%
$ -- $ 15.08 million
Feb 26, 5 PM $ 0.0579
-0.12%
$ -- $ 14.81 million
Feb 26, 4 PM $ 0.058
-0.09%
$ -- $ 15.37 million
Feb 26, 3 PM $ 0.058
-0.05%
$ -- $ 16.05 million
Feb 26, 2 PM $ 0.058
-0.19%
$ -- $ 16 million
Feb 26, 1 PM $ 0.0582
-0.06%
$ -- $ 16.28 million
Feb 26, 12 PM $ 0.0582
-0.03%
$ -- $ 16.74 million
Feb 26, 11 AM $ 0.0582
+0.06%
$ -- $ 16.88 million
Feb 26, 10 AM $ 0.0582
-0.10%
$ -- $ 16.76 million
Feb 26, 9 AM $ 0.0582
+0.05%
$ -- $ 16.41 million
Feb 26, 8 AM $ 0.0582
+0.02%
$ -- $ 16.4 million
Feb 26, 7 AM $ 0.0582
-0.11%
$ -- $ 16.4 million
Feb 26, 6 AM $ 0.0583
-0.01%
$ -- $ 16.5 million
Feb 26, 5 AM $ 0.0583
+0.02%
$ -- $ 16.56 million
Feb 26, 4 AM $ 0.0583
+0.01%
$ -- $ 16.7 million
Feb 26, 3 AM $ 0.0582
+0.02%
$ -- $ 16.72 million
Feb 26, 2 AM $ 0.0582
-0.07%
$ -- $ 17.05 million