Mexican Peso Historical Data

MXN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0528
+0.44%
$ -- $ 55,059
Mar 7, 2019 $ 0.0526
-0.67%
$ -- $ 1.24 million
Mar 6, 2019 $ 0.053
-0.59%
$ -- $ 1.1 million
Mar 5, 2019 $ 0.0535
+0.54%
$ -- $ 1.31 million
Mar 4, 2019 $ 0.053
-0.05%
$ -- $ 966,215
Mar 3, 2019 $ 0.053
-0.23%
$ -- $ 557,267
Mar 2, 2019 $ 0.0533
-0.06%
$ -- $ 941,051
Mar 1, 2019 $ 0.0533
-0.12%
$ -- $ 850,381
Feb 28, 2019 $ 0.0533
-1.43%
$ -- $ 924,175
Feb 27, 2019 $ 0.0541
+0.15%
$ -- $ 944,998
Feb 26, 2019 $ 0.054
-1.35%
$ -- $ 845,187
Feb 25, 2019 $ 0.0548
+3.54%
$ -- $ 1.18 million
Feb 24, 2019 $ 0.0529
-3.56%
$ -- $ 1.45 million
Feb 23, 2019 $ 0.0549
+0.55%
$ -- $ 1.18 million
Feb 22, 2019 $ 0.0543
+0.32%
$ -- $ 857,064
Feb 21, 2019 $ 0.0541
+0.41%
$ -- $ 997,585
Feb 20, 2019 $ 0.0539
+0.06%
$ -- $ 1.32 million
Feb 19, 2019 $ 0.0538
+0.07%
$ -- $ 1.71 million
Feb 18, 2019 $ 0.0538
+0.29%
$ -- $ 1.48 million
Feb 17, 2019 $ 0.0537
+1.38%
$ -- $ 372,531
Feb 16, 2019 $ 0.0529
-1.54%
$ -- $ 438,074
Feb 15, 2019 $ 0.0538
-0.98%
$ -- $ 1.22 million
Feb 14, 2019 $ 0.054
+1.32%
$ -- $ 826,587
Feb 13, 2019 $ 0.0534
-0.32%
$ -- $ 888,488
Feb 12, 2019 $ 0.0534
+5.15%
$ -- $ 798,582
Feb 11, 2019 $ 0.0507
+0.24%
$ -- $ 1,934
Feb 10, 2019 $ 0.0506
+2.03%
$ -- $ 1,876
Feb 9, 2019 $ 0.0496
-1.67%
$ -- $ 1,369
Feb 8, 2019 $ 0.0505
-4.12%
$ -- $ 1,090
Feb 7, 2019 $ 0.0527
-0.99%
$ -- $ 708,817
Feb 6, 2019 $ 0.0533
-0.08%
$ -- $ 946,280
Feb 5, 2019 $ 0.0535
+1.50%
$ -- $ 858,538
Feb 4, 2019 $ 0.0527
-0.15%
$ -- $ 390,214
Feb 3, 2019 $ 0.0527
+0.16%
$ -- $ 399,765
Feb 2, 2019 $ 0.0527
-0.36%
$ -- $ 519,236
Feb 1, 2019 $ 0.0527
-0.43%
$ -- $ 842,748
Jan 31, 2019 $ 0.0529
+0.55%
$ -- $ 952,094
Jan 30, 2019 $ 0.0528
+0.52%
$ -- $ 952,793
Jan 29, 2019 $ 0.0526
-0.65%
$ -- $ 761,596
Jan 28, 2019 $ 0.0529
+0.65%
$ -- $ 877,375
Jan 27, 2019 $ 0.0526
+0.46%
$ -- $ 384,607
Jan 26, 2019 $ 0.0524
-1.41%
$ -- $ 570,824
Jan 25, 2019 $ 0.0532
+0.06%
$ -- $ 626,617
Jan 24, 2019 $ 0.0532
+0.49%
$ -- $ 1.17 million
Jan 23, 2019 $ 0.053
+1.65%
$ -- $ 792,428
Jan 22, 2019 $ 0.0519
-0.56%
$ -- $ 634,554
Jan 21, 2019 $ 0.0522
+1.02%
$ -- $ 795,235
Jan 20, 2019 $ 0.0518
-0.40%
$ -- $ 492,491
Jan 19, 2019 $ 0.052
+0.11%
$ -- $ 598,655
Jan 18, 2019 $ 0.0519
-1.07%
$ -- $ 905,024