Mexican Peso Historical Data

MXN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0582
-0.07%
$ -- $ 17.05 million
Feb 26, 1 AM $ 0.0583
+0.02%
$ -- $ 17.11 million
Feb 26, 12 AM $ 0.0583
+0.05%
$ -- $ 17.32 million
Feb 25, 11 PM $ 0.0582
-0.03%
$ -- $ 17.3 million
Feb 25, 10 PM $ 0.0583
-0.01%
$ -- $ 16.66 million
Feb 25, 9 PM $ 0.0583
+0.05%
$ -- $ 17.36 million
Feb 25, 8 PM $ 0.0582
-0.13%
$ -- $ 17.08 million
Feb 25, 7 PM $ 0.0583
+0.01%
$ -- $ 17.32 million
Feb 25, 6 PM $ 0.0583
-0.01%
$ -- $ 17.08 million
Feb 25, 5 PM $ 0.0583
+0.05%
$ -- $ 16.96 million
Feb 25, 4 PM $ 0.0583
+0.20%
$ -- $ 16.25 million
Feb 25, 3 PM $ 0.0582
-0.09%
$ -- $ 15.64 million
Feb 25, 2 PM $ 0.0582
+0.10%
$ -- $ 15.98 million
Feb 25, 1 PM $ 0.0582
-0.25%
$ -- $ 15.17 million
Feb 25, 12 PM $ 0.0583
+0.18%
$ -- $ 14.49 million
Feb 25, 11 AM $ 0.0582
-0.04%
$ -- $ 13.69 million
Feb 25, 10 AM $ 0.0582
+0.00%
$ -- $ 13.09 million
Feb 25, 9 AM $ 0.0582
-0.03%
$ -- $ 13.39 million
Feb 25, 8 AM $ 0.0582
-0.01%
$ -- $ 13.87 million
Feb 25, 7 AM $ 0.0582
-0.09%
$ -- $ 13.86 million
Feb 25, 6 AM $ 0.0583
+0.02%
$ -- $ 13.81 million
Feb 25, 5 AM $ 0.0583
+0.06%
$ -- $ 13.8 million
Feb 25, 4 AM $ 0.0582
+0.05%
$ -- $ 14.05 million
Feb 25, 3 AM $ 0.0582
-0.02%
$ -- $ 14.38 million
Feb 25, 2 AM $ 0.0582
+0.04%
$ -- $ 14.41 million
Feb 25, 1 AM $ 0.0582
+0.05%
$ -- $ 14.45 million
Feb 25, 12 AM $ 0.0582
-0.06%
$ -- $ 14.98 million
Feb 24, 11 PM $ 0.0582
-0.02%
$ -- $ 15.11 million
Feb 24, 10 PM $ 0.0582
-0.01%
$ -- $ 15.18 million
Feb 24, 9 PM $ 0.0582
-0.06%
$ -- $ 14.38 million
Feb 24, 8 PM $ 0.0583
+0.02%
$ -- $ 14.91 million
Feb 24, 7 PM $ 0.0583
+0.06%
$ -- $ 14.71 million
Feb 24, 6 PM $ 0.0582
-0.02%
$ -- $ 14.87 million
Feb 24, 5 PM $ 0.0582
+0.00%
$ -- $ 15.27 million
Feb 24, 4 PM $ 0.0582
+0.35%
$ -- $ 14.8 million
Feb 24, 3 PM $ 0.058
+0.21%
$ -- $ 14.77 million
Feb 24, 2 PM $ 0.0579
+0.09%
$ -- $ 13.66 million
Feb 24, 1 PM $ 0.0579
+0.03%
$ -- $ 13.57 million
Feb 24, 12 PM $ 0.0578
-0.02%
$ -- $ 13.4 million
Feb 24, 11 AM $ 0.0579
-0.07%
$ -- $ 13.69 million
Feb 24, 10 AM $ 0.0579
-0.05%
$ -- $ 13.91 million
Feb 24, 9 AM $ 0.0579
+0.06%
$ -- $ 14.04 million
Feb 24, 8 AM $ 0.0579
-0.03%
$ -- $ 13.8 million
Feb 24, 7 AM $ 0.0579
-0.03%
$ -- $ 13.85 million
Feb 24, 6 AM $ 0.0579
+0.08%
$ -- $ 13.68 million
Feb 24, 5 AM $ 0.0579
+0.00%
$ -- $ 13.61 million
Feb 24, 4 AM $ 0.0579
-0.07%
$ -- $ 13.34 million
Feb 24, 3 AM $ 0.0579
-0.07%
$ -- $ 13.61 million
Feb 24, 2 AM $ 0.058
+0.03%
$ -- $ 13.49 million
Feb 24, 1 AM $ 0.0579
-0.03%
$ -- $ 13.39 million