Mexican Peso Historical Data

MXN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0525
-0.69%
$ -- $ 782,831
Jan 16, 2019 $ 0.0525
+0.69%
$ -- $ 998,356
Jan 15, 2019 $ 0.0519
-0.33%
$ -- $ 925,445
Jan 14, 2019 $ 0.0523
+1.64%
$ -- $ 1.07 million
Jan 13, 2019 $ 0.0518
+0.24%
$ -- $ 662,086
Jan 12, 2019 $ 0.0517
-0.95%
$ -- $ 689,242
Jan 11, 2019 $ 0.0518
-0.72%
$ -- $ 816,666
Jan 10, 2019 $ 0.052
+0.03%
$ -- $ 1.81 million
Jan 9, 2019 $ 0.052
+1.09%
$ -- $ 643,203
Jan 8, 2019 $ 0.0515
-0.77%
$ -- $ 920,218
Jan 7, 2019 $ 0.052
+0.20%
$ -- $ 826,292
Jan 6, 2019 $ 0.052
+1.29%
$ -- $ 1.03 million
Jan 5, 2019 $ 0.0513
-0.50%
$ -- $ 802,630
Jan 4, 2019 $ 0.0519
+1.17%
$ -- $ 1.02 million
Jan 3, 2019 $ 0.0513
-1.75%
$ -- $ 874,625
Jan 2, 2019 $ 0.052
-0.22%
$ -- $ 993,951
Jan 1, 2019 $ 0.052
+1.61%
$ -- $ 523,898
Dec 31, 2018 $ 0.0512
-2.51%
$ -- $ 1.41 million
Dec 30, 2018 $ 0.0525
+2.74%
$ -- $ 2.7 million
Dec 29, 2018 $ 0.0514
+0.33%
$ -- $ 4.18 million
Dec 28, 2018 $ 0.0513
+2.07%
$ -- $ 2.78 million
Dec 27, 2018 $ 0.0502
+1.46%
$ -- $ 1.28 million
Dec 26, 2018 $ 0.0495
+1.79%
$ -- $ 862,211
Dec 25, 2018 $ 0.0486
-2.85%
$ -- $ 1.47 million
Dec 24, 2018 $ 0.0498
+0.45%
$ -- $ 2.75 million
Dec 23, 2018 $ 0.0496
-0.13%
$ -- $ 1.3 million
Dec 22, 2018 $ 0.0496
+1.44%
$ -- $ 1.09 million
Dec 21, 2018 $ 0.0491
-1.91%
$ -- $ 2.08 million
Dec 20, 2018 $ 0.0504
+1.16%
$ -- $ 2.28 million
Dec 19, 2018 $ 0.0495
-0.46%
$ -- $ 2.3 million
Dec 18, 2018 $ 0.0497
-0.84%
$ -- $ 1.61 million
Dec 17, 2018 $ 0.0502
+1.25%
$ -- $ 1.47 million
Dec 16, 2018 $ 0.0496
-0.03%
$ -- $ 659,849
Dec 15, 2018 $ 0.0496
+1.35%
$ -- $ 773,476
Dec 14, 2018 $ 0.049
+0.68%
$ -- $ 1.11 million
Dec 13, 2018 $ 0.049
-0.85%
$ -- $ 836,337
Dec 12, 2018 $ 0.0495
+1.18%
$ -- $ 730,302
Dec 11, 2018 $ 0.0489
-0.08%
$ -- $ 983,586
Dec 10, 2018 $ 0.0487
-0.69%
$ -- $ 807,102
Dec 9, 2018 $ 0.0491
+0.12%
$ -- $ 705,145
Dec 8, 2018 $ 0.0489
-0.75%
$ -- $ 800,335
Dec 7, 2018 $ 0.0491
+1.47%
$ -- $ 1.68 million
Dec 6, 2018 $ 0.0479
-0.60%
$ -- $ 1.21 million
Dec 5, 2018 $ 0.0482
+0.27%
$ -- $ 952,810
Dec 4, 2018 $ 0.0483
-0.96%
$ -- $ 816,025
Dec 3, 2018 $ 0.0488
+0.49%
$ -- $ 1.75 million
Dec 2, 2018 $ 0.0487
+0.70%
$ -- $ 645,076
Dec 1, 2018 $ 0.0491
+0.13%
$ -- $ 792,412
Nov 30, 2018 $ 0.0487
+0.03%
$ -- $ 1.29 million
Nov 29, 2018 $ 0.0493
+0.00%
$ -- $ 4,089