Mexican Peso Historical Data

MXN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0579
-0.03%
$ -- $ 13.39 million
Feb 24, 12 AM $ 0.058
+0.05%
$ -- $ 13.78 million
Feb 23, 11 PM $ 0.0579
+0.05%
$ -- $ 13.54 million
Feb 23, 10 PM $ 0.0579
-0.03%
$ -- $ 13.54 million
Feb 23, 9 PM $ 0.0579
+0.05%
$ -- $ 13.47 million
Feb 23, 8 PM $ 0.0579
-0.02%
$ -- $ 13.13 million
Feb 23, 7 PM $ 0.0579
-0.07%
$ -- $ 12.82 million
Feb 23, 6 PM $ 0.0579
+0.16%
$ -- $ 12.46 million
Feb 23, 5 PM $ 0.0579
-0.40%
$ -- $ 11.33 million
Feb 23, 4 PM $ 0.0581
-0.20%
$ -- $ 10.81 million
Feb 23, 3 PM $ 0.0582
-0.05%
$ -- $ 10.04 million
Feb 23, 2 PM $ 0.0582
+0.15%
$ -- $ 9.56 million
Feb 23, 1 PM $ 0.0581
+0.12%
$ -- $ 9.15 million
Feb 23, 12 PM $ 0.0581
-0.12%
$ -- $ 8.62 million
Feb 23, 11 AM $ 0.0582
-0.21%
$ -- $ 7.93 million
Feb 23, 10 AM $ 0.0583
-0.13%
$ -- $ 7.57 million
Feb 23, 9 AM $ 0.0583
+0.10%
$ -- $ 6.91 million
Feb 23, 8 AM $ 0.0583
-0.05%
$ -- $ 6.84 million
Feb 23, 7 AM $ 0.0583
+0.04%
$ -- $ 6.74 million
Feb 23, 6 AM $ 0.0583
+0.03%
$ -- $ 6.69 million
Feb 23, 5 AM $ 0.0583
+0.00%
$ -- $ 6.71 million
Feb 23, 4 AM $ 0.0583
+0.00%
$ -- $ 6.62 million
Feb 23, 3 AM $ 0.0583
-0.04%
$ -- $ 6.14 million
Feb 23, 2 AM $ 0.0583
-0.07%
$ -- $ 5.79 million
Feb 23, 1 AM $ 0.0583
-0.09%
$ -- $ 5.36 million
Feb 23, 12 AM $ 0.0584
-0.06%
$ -- $ 4.39 million
Feb 22, 11 PM $ 0.0584
+0.17%
$ -- $ 4.38 million
Feb 22, 10 PM $ 0.0583
+0.00%
$ -- $ 4.1 million
Feb 22, 9 PM $ 0.0583
+0.11%
$ -- $ 3.94 million
Feb 22, 8 PM $ 0.0583
+0.02%
$ -- $ 3.58 million
Feb 22, 7 PM $ 0.0583
+0.03%
$ -- $ 3.79 million
Feb 22, 6 PM $ 0.0582
-0.22%
$ -- $ 3.84 million
Feb 22, 5 PM $ 0.0584
+0.00%
$ -- $ 3.86 million
Feb 22, 4 PM $ 0.0584
+0.00%
$ -- $ 4.2 million
Feb 22, 3 PM $ 0.0584
+0.00%
$ -- $ 5.08 million
Feb 22, 2 PM $ 0.0584
+0.00%
$ -- $ 5.15 million
Feb 22, 1 PM $ 0.0584
+0.00%
$ -- $ 5.1 million
Feb 22, 12 PM $ 0.0584
+0.00%
$ -- $ 5.08 million
Feb 22, 11 AM $ 0.0584
+0.00%
$ -- $ 5.06 million
Feb 22, 10 AM $ 0.0584
+0.00%
$ -- $ 4.89 million
Feb 22, 9 AM $ 0.0584
+0.00%
$ -- $ 4.87 million
Feb 22, 8 AM $ 0.0584
+0.00%
$ -- $ 4.88 million
Feb 22, 7 AM $ 0.0584
+0.00%
$ -- $ 4.88 million
Feb 22, 6 AM $ 0.0584
+0.00%
$ -- $ 4.88 million
Feb 22, 5 AM $ 0.0584
+0.00%
$ -- $ 4.87 million
Feb 22, 4 AM $ 0.0584
+0.00%
$ -- $ 4.88 million
Feb 22, 3 AM $ 0.0584
+0.00%
$ -- $ 4.64 million
Feb 22, 2 AM $ 0.0584
+0.00%
$ -- $ 4.73 million
Feb 22, 1 AM $ 0.0584
+0.00%
$ -- $ 4.76 million
Feb 22, 12 AM $ 0.0584
+0.00%
$ -- $ 4.9 million