Mexican Peso Historical Data

MXN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0584
+0.00%
$ -- $ 4.76 million
Feb 22, 12 AM $ 0.0584
+0.00%
$ -- $ 4.9 million
Feb 21, 11 PM $ 0.0584
+0.00%
$ -- $ 5.09 million
Feb 21, 10 PM $ 0.0584
+0.00%
$ -- $ 5.32 million
Feb 21, 9 PM $ 0.0584
+0.00%
$ -- $ 6.17 million
Feb 21, 8 PM $ 0.0584
+0.00%
$ -- $ 6.88 million
Feb 21, 7 PM $ 0.0584
+0.00%
$ -- $ 7.55 million
Feb 21, 6 PM $ 0.0584
+0.00%
$ -- $ 8.26 million
Feb 21, 5 PM $ 0.0584
+0.00%
$ -- $ 9.45 million
Feb 21, 4 PM $ 0.0584
+0.00%
$ -- $ 11.24 million
Feb 21, 3 PM $ 0.0584
+0.00%
$ -- $ 12.62 million
Feb 21, 2 PM $ 0.0584
+0.00%
$ -- $ 14.71 million
Feb 21, 1 PM $ 0.0584
+0.00%
$ -- $ 16.31 million
Feb 21, 12 PM $ 0.0584
+0.00%
$ -- $ 17.81 million
Feb 21, 11 AM $ 0.0584
+0.00%
$ -- $ 19.57 million
Feb 21, 10 AM $ 0.0584
+0.00%
$ -- $ 20.87 million
Feb 21, 9 AM $ 0.0584
+0.00%
$ -- $ 21.24 million
Feb 21, 8 AM $ 0.0584
+0.00%
$ -- $ 21.46 million
Feb 21, 7 AM $ 0.0584
+0.00%
$ -- $ 21.5 million
Feb 21, 6 AM $ 0.0584
+0.00%
$ -- $ 21.49 million
Feb 21, 5 AM $ 0.0584
+0.00%
$ -- $ 21.5 million
Feb 21, 4 AM $ 0.0584
+0.00%
$ -- $ 21.55 million
Feb 21, 3 AM $ 0.0584
+0.00%
$ -- $ 21.87 million
Feb 21, 2 AM $ 0.0584
+0.00%
$ -- $ 21.91 million
Feb 21, 1 AM $ 0.0584
+0.00%
$ -- $ 22.04 million
Feb 21, 12 AM $ 0.0584
+0.00%
$ -- $ 21.95 million
Feb 20, 11 PM $ 0.0584
+0.00%
$ -- $ 21.87 million
Feb 20, 10 PM $ 0.0584
-0.01%
$ -- $ 22.03 million
Feb 20, 9 PM $ 0.0584
-0.09%
$ -- $ 21.43 million
Feb 20, 8 PM $ 0.0584
+0.15%
$ -- $ 20.84 million
Feb 20, 7 PM $ 0.0583
-0.09%
$ -- $ 20.61 million
Feb 20, 6 PM $ 0.0584
+0.17%
$ -- $ 20.24 million
Feb 20, 5 PM $ 0.0583
-0.04%
$ -- $ 19.38 million
Feb 20, 4 PM $ 0.0583
+0.08%
$ -- $ 18.4 million
Feb 20, 3 PM $ 0.0583
+0.13%
$ -- $ 17.22 million
Feb 20, 2 PM $ 0.0582
+0.19%
$ -- $ 16.16 million
Feb 20, 1 PM $ 0.0581
+0.11%
$ -- $ 15.47 million
Feb 20, 12 PM $ 0.058
-0.03%
$ -- $ 15.26 million
Feb 20, 11 AM $ 0.058
-0.03%
$ -- $ 14.6 million
Feb 20, 10 AM $ 0.0581
+0.07%
$ -- $ 13.96 million
Feb 20, 9 AM $ 0.058
+0.17%
$ -- $ 14.03 million
Feb 20, 8 AM $ 0.0579
-0.06%
$ -- $ 13.73 million
Feb 20, 7 AM $ 0.058
+0.05%
$ -- $ 13.96 million
Feb 20, 6 AM $ 0.0579
+0.07%
$ -- $ 13.96 million
Feb 20, 5 AM $ 0.0579
+0.01%
$ -- $ 13.93 million
Feb 20, 4 AM $ 0.0579
+0.03%
$ -- $ 13.9 million
Feb 20, 3 AM $ 0.0579
+0.04%
$ -- $ 13.66 million
Feb 20, 2 AM $ 0.0578
-0.08%
$ -- $ 13.72 million
Feb 20, 1 AM $ 0.0579
-0.07%
$ -- $ 13.75 million
Feb 20, 12 AM $ 0.0579
-0.02%
$ -- $ 13.86 million