Mexican Peso Historical Data

MXN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0579
-0.07%
$ -- $ 13.75 million
Feb 20, 12 AM $ 0.0579
-0.02%
$ -- $ 13.86 million
Feb 19, 11 PM $ 0.0579
-0.04%
$ -- $ 14.08 million
Feb 19, 10 PM $ 0.058
-0.02%
$ -- $ 13.92 million
Feb 19, 9 PM $ 0.058
+0.10%
$ -- $ 13.81 million
Feb 19, 8 PM $ 0.0579
+0.04%
$ -- $ 13.78 million
Feb 19, 7 PM $ 0.0579
-0.07%
$ -- $ 13.31 million
Feb 19, 6 PM $ 0.0579
+0.04%
$ -- $ 13.51 million
Feb 19, 5 PM $ 0.0579
-0.14%
$ -- $ 13.4 million
Feb 19, 4 PM $ 0.058
+0.04%
$ -- $ 13.53 million
Feb 19, 3 PM $ 0.058
+0.19%
$ -- $ 13.47 million
Feb 19, 2 PM $ 0.0579
-0.21%
$ -- $ 13.26 million
Feb 19, 1 PM $ 0.058
+0.02%
$ -- $ 13.16 million
Feb 19, 12 PM $ 0.058
-0.03%
$ -- $ 12.94 million
Feb 19, 11 AM $ 0.058
-0.07%
$ -- $ 12.62 million
Feb 19, 10 AM $ 0.058
+0.05%
$ -- $ 12.52 million
Feb 19, 9 AM $ 0.058
-0.10%
$ -- $ 12.53 million
Feb 19, 8 AM $ 0.058
-0.16%
$ -- $ 12.56 million
Feb 19, 7 AM $ 0.0581
+0.04%
$ -- $ 12.75 million
Feb 19, 6 AM $ 0.0581
+0.11%
$ -- $ 12.78 million
Feb 19, 5 AM $ 0.0581
+0.00%
$ -- $ 12.74 million
Feb 19, 4 AM $ 0.0581
-0.05%
$ -- $ 12.75 million
Feb 19, 3 AM $ 0.0581
-0.07%
$ -- $ 12.76 million
Feb 19, 2 AM $ 0.0581
+0.05%
$ -- $ 12.74 million
Feb 19, 1 AM $ 0.0581
+0.05%
$ -- $ 12.58 million
Feb 19, 12 AM $ 0.0581
-0.05%
$ -- $ 12.4 million
Feb 18, 11 PM $ 0.0581
+0.02%
$ -- $ 12.39 million
Feb 18, 10 PM $ 0.0581
-0.05%
$ -- $ 12.15 million
Feb 18, 9 PM $ 0.0581
+0.11%
$ -- $ 12.81 million
Feb 18, 8 PM $ 0.0581
+0.02%
$ -- $ 12.79 million
Feb 18, 7 PM $ 0.058
-0.11%
$ -- $ 12.75 million
Feb 18, 6 PM $ 0.0581
-0.20%
$ -- $ 12.78 million
Feb 18, 5 PM $ 0.0582
-0.22%
$ -- $ 13.02 million
Feb 18, 4 PM $ 0.0584
-0.02%
$ -- $ 12.34 million
Feb 18, 3 PM $ 0.0584
-0.02%
$ -- $ 12.19 million
Feb 18, 2 PM $ 0.0584
-0.01%
$ -- $ 12.11 million
Feb 18, 1 PM $ 0.0584
-0.13%
$ -- $ 11.69 million
Feb 18, 12 PM $ 0.0585
-0.01%
$ -- $ 11.4 million
Feb 18, 11 AM $ 0.0585
-0.04%
$ -- $ 11.5 million
Feb 18, 10 AM $ 0.0585
+0.00%
$ -- $ 11.28 million
Feb 18, 9 AM $ 0.0585
+0.16%
$ -- $ 11.16 million
Feb 18, 8 AM $ 0.0584
+0.05%
$ -- $ 11.47 million
Feb 18, 7 AM $ 0.0584
-0.01%
$ -- $ 11.29 million
Feb 18, 6 AM $ 0.0584
+0.00%
$ -- $ 11.32 million
Feb 18, 5 AM $ 0.0584
+0.02%
$ -- $ 11.4 million
Feb 18, 4 AM $ 0.0584
+0.07%
$ -- $ 11.51 million
Feb 18, 3 AM $ 0.0583
+0.02%
$ -- $ 11.46 million
Feb 18, 2 AM $ 0.0583
+0.01%
$ -- $ 11.54 million
Feb 18, 1 AM $ 0.0583
-0.08%
$ -- $ 11.72 million
Feb 18, 12 AM $ 0.0584
-0.02%
$ -- $ 11.8 million