Mexican Peso Historical Data

MXN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0584
-0.02%
$ -- $ 11.8 million
Feb 17, 11 PM $ 0.0584
-0.01%
$ -- $ 11.74 million
Feb 17, 10 PM $ 0.0584
-0.01%
$ -- $ 11.75 million
Feb 17, 9 PM $ 0.0584
-0.04%
$ -- $ 11.55 million
Feb 17, 8 PM $ 0.0584
+0.00%
$ -- $ 11.59 million
Feb 17, 7 PM $ 0.0584
-0.04%
$ -- $ 11.76 million
Feb 17, 6 PM $ 0.0584
+0.23%
$ -- $ 11.78 million
Feb 17, 5 PM $ 0.0583
+0.02%
$ -- $ 11.6 million
Feb 17, 4 PM $ 0.0583
+0.39%
$ -- $ 12.01 million
Feb 17, 3 PM $ 0.0581
-0.19%
$ -- $ 12.22 million
Feb 17, 2 PM $ 0.0582
+0.11%
$ -- $ 12.31 million
Feb 17, 1 PM $ 0.0581
-0.15%
$ -- $ 12.82 million
Feb 17, 12 PM $ 0.0582
-0.02%
$ -- $ 13.68 million
Feb 17, 11 AM $ 0.0582
+0.01%
$ -- $ 14.6 million
Feb 17, 10 AM $ 0.0582
+0.00%
$ -- $ 14.86 million
Feb 17, 9 AM $ 0.0582
+0.06%
$ -- $ 15.18 million
Feb 17, 8 AM $ 0.0582
+0.09%
$ -- $ 14.89 million
Feb 17, 7 AM $ 0.0581
-0.05%
$ -- $ 15.09 million
Feb 17, 6 AM $ 0.0581
-0.04%
$ -- $ 14.95 million
Feb 17, 5 AM $ 0.0582
-0.08%
$ -- $ 14.97 million
Feb 17, 4 AM $ 0.0582
+0.01%
$ -- $ 14.99 million
Feb 17, 3 AM $ 0.0582
-0.06%
$ -- $ 14.98 million
Feb 17, 2 AM $ 0.0582
+0.00%
$ -- $ 15.09 million
Feb 17, 1 AM $ 0.0582
+0.04%
$ -- $ 14.95 million
Feb 17, 12 AM $ 0.0582
-0.04%
$ -- $ 14.79 million
Feb 16, 11 PM $ 0.0582
+0.04%
$ -- $ 15 million
Feb 16, 10 PM $ 0.0582
-0.04%
$ -- $ 15.62 million
Feb 16, 9 PM $ 0.0583
-0.03%
$ -- $ 15.13 million
Feb 16, 8 PM $ 0.0583
+0.00%
$ -- $ 15.02 million
Feb 16, 7 PM $ 0.0583
+0.01%
$ -- $ 14.62 million
Feb 16, 6 PM $ 0.0583
+0.01%
$ -- $ 14.3 million
Feb 16, 5 PM $ 0.0583
+0.02%
$ -- $ 13.98 million
Feb 16, 4 PM $ 0.0582
+0.03%
$ -- $ 13 million
Feb 16, 3 PM $ 0.0582
+0.01%
$ -- $ 11.87 million
Feb 16, 2 PM $ 0.0582
-0.12%
$ -- $ 10.79 million
Feb 16, 1 PM $ 0.0583
+0.02%
$ -- $ 9.8 million
Feb 16, 12 PM $ 0.0583
-0.02%
$ -- $ 8.54 million
Feb 16, 11 AM $ 0.0583
-0.02%
$ -- $ 6.81 million
Feb 16, 10 AM $ 0.0583
+0.05%
$ -- $ 6.18 million
Feb 16, 9 AM $ 0.0583
+0.02%
$ -- $ 5.77 million
Feb 16, 8 AM $ 0.0583
-0.05%
$ -- $ 5.67 million
Feb 16, 7 AM $ 0.0583
+0.00%
$ -- $ 5.52 million
Feb 16, 6 AM $ 0.0583
+0.05%
$ -- $ 5.61 million
Feb 16, 5 AM $ 0.0583
-0.02%
$ -- $ 5.53 million
Feb 16, 4 AM $ 0.0583
+0.00%
$ -- $ 5.5 million
Feb 16, 3 AM $ 0.0583
+0.06%
$ -- $ 5.48 million
Feb 16, 2 AM $ 0.0582
-0.03%
$ -- $ 5.32 million
Feb 16, 1 AM $ 0.0583
-0.01%
$ -- $ 5.27 million
Feb 16, 12 AM $ 0.0583
+0.00%
$ -- $ 5.35 million
Feb 15, 11 PM $ 0.0583
+0.03%
$ -- $ 5.16 million