Mexican Peso Historical Data

MXN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0583
+0.03%
$ -- $ 5.16 million
Feb 15, 10 PM $ 0.0582
-0.02%
$ -- $ 4.96 million
Feb 15, 9 PM $ 0.0582
+0.12%
$ -- $ 4.99 million
Feb 15, 8 PM $ 0.0582
+0.00%
$ -- $ 5.49 million
Feb 15, 7 PM $ 0.0582
-0.13%
$ -- $ 5.57 million
Feb 15, 6 PM $ 0.0583
+0.00%
$ -- $ 5.89 million
Feb 15, 5 PM $ 0.0583
+0.00%
$ -- $ 5.99 million
Feb 15, 4 PM $ 0.0583
+0.00%
$ -- $ 6.08 million
Feb 15, 3 PM $ 0.0583
+0.00%
$ -- $ 6.3 million
Feb 15, 2 PM $ 0.0583
+0.00%
$ -- $ 6.26 million
Feb 15, 1 PM $ 0.0583
+0.00%
$ -- $ 6.37 million
Feb 15, 12 PM $ 0.0583
+0.00%
$ -- $ 6.45 million
Feb 15, 11 AM $ 0.0583
+0.00%
$ -- $ 6.45 million
Feb 15, 10 AM $ 0.0583
+0.00%
$ -- $ 6.68 million
Feb 15, 9 AM $ 0.0583
+0.00%
$ -- $ 6.66 million
Feb 15, 8 AM $ 0.0583
+0.00%
$ -- $ 6.63 million
Feb 15, 7 AM $ 0.0583
+0.00%
$ -- $ 6.65 million
Feb 15, 6 AM $ 0.0583
+0.00%
$ -- $ 6.62 million
Feb 15, 5 AM $ 0.0583
+0.00%
$ -- $ 6.58 million
Feb 15, 4 AM $ 0.0583
+0.00%
$ -- $ 6.52 million
Feb 15, 3 AM $ 0.0583
+0.00%
$ -- $ 6.58 million
Feb 15, 2 AM $ 0.0583
+0.00%
$ -- $ 6.72 million
Feb 15, 1 AM $ 0.0583
+0.00%
$ -- $ 6.89 million
Feb 15, 12 AM $ 0.0583
+0.00%
$ -- $ 7.05 million
Feb 14, 11 PM $ 0.0583
+0.00%
$ -- $ 7.24 million
Feb 14, 10 PM $ 0.0583
+0.00%
$ -- $ 6.96 million
Feb 14, 9 PM $ 0.0583
+0.00%
$ -- $ 7.47 million
Feb 14, 8 PM $ 0.0583
+0.00%
$ -- $ 7.98 million
Feb 14, 7 PM $ 0.0583
+0.00%
$ -- $ 9.36 million
Feb 14, 6 PM $ 0.0583
+0.00%
$ -- $ 9.75 million
Feb 14, 5 PM $ 0.0583
+0.00%
$ -- $ 10.15 million
Feb 14, 4 PM $ 0.0583
+0.00%
$ -- $ 13.47 million
Feb 14, 3 PM $ 0.0583
+0.00%
$ -- $ 16.14 million
Feb 14, 2 PM $ 0.0583
+0.00%
$ -- $ 19.2 million
Feb 14, 1 PM $ 0.0583
+0.00%
$ -- $ 22.09 million
Feb 14, 12 PM $ 0.0583
+0.00%
$ -- $ 23.96 million
Feb 14, 11 AM $ 0.0583
+0.00%
$ -- $ 26.64 million
Feb 14, 10 AM $ 0.0583
+0.00%
$ -- $ 27.73 million
Feb 14, 9 AM $ 0.0583
+0.00%
$ -- $ 29.17 million
Feb 14, 8 AM $ 0.0583
+0.00%
$ -- $ 29.21 million
Feb 14, 7 AM $ 0.0583
+0.00%
$ -- $ 29.02 million
Feb 14, 6 AM $ 0.0583
+0.00%
$ -- $ 29.13 million
Feb 14, 5 AM $ 0.0583
+0.00%
$ -- $ 29.09 million
Feb 14, 4 AM $ 0.0583
+0.00%
$ -- $ 29.18 million
Feb 14, 3 AM $ 0.0583
+0.00%
$ -- $ 29.12 million
Feb 14, 2 AM $ 0.0583
+0.00%
$ -- $ 29.01 million
Feb 14, 1 AM $ 0.0583
+0.00%
$ -- $ 28.98 million
Feb 14, 12 AM $ 0.0583
+0.00%
$ -- $ 29.09 million
Feb 13, 11 PM $ 0.0583
+0.00%
$ -- $ 28.75 million
Feb 13, 10 PM $ 0.0583
-0.01%
$ -- $ 28.84 million