Mexican Peso Historical Data

MXN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0544
-0.28%
$ -- $ 17.19 million
Oct 6, 2025 $ 0.0545
+0.51%
$ -- $ 16.98 million
Oct 5, 2025 $ 0.0543
-0.18%
$ -- $ 9.25 million
Oct 4, 2025 $ 0.0544
+0.00%
$ -- $ 6.61 million
Oct 3, 2025 $ 0.0544
+0.17%
$ -- $ 35.64 million
Oct 2, 2025 $ 0.0543
-0.23%
$ -- $ 29.92 million
Oct 1, 2025 $ 0.0544
-0.39%
$ -- $ 22.06 million
Sep 30, 2025 $ 0.0546
+0.24%
$ -- $ 15.67 million
Sep 29, 2025 $ 0.0545
+0.02%
$ -- $ 15.06 million
Sep 28, 2025 $ 0.0544
-0.03%
$ -- $ 4.56 million
Sep 27, 2025 $ 0.0545
+0.01%
$ -- $ 6.07 million
Sep 26, 2025 $ 0.0545
+0.66%
$ -- $ 33.51 million
Sep 25, 2025 $ 0.0541
-0.29%
$ -- $ 26.66 million
Sep 24, 2025 $ 0.0543
-0.37%
$ -- $ 20.41 million
Sep 23, 2025 $ 0.0545
+0.05%
$ -- $ 14.3 million
Sep 22, 2025 $ 0.0545
+0.32%
$ -- $ 21.12 million
Sep 21, 2025 $ 0.0543
-0.05%
$ -- $ 5.08 million
Sep 20, 2025 $ 0.0543
+0.00%
$ -- $ 6.19 million
Sep 19, 2025 $ 0.0543
-0.21%
$ -- $ 32 million
Sep 18, 2025 $ 0.0544
-0.31%
$ -- $ 22.91 million
Sep 17, 2025 $ 0.0546
-0.10%
$ -- $ 19.41 million
Sep 16, 2025 $ 0.0547
+0.39%
$ -- $ 7.98 million
Sep 15, 2025 $ 0.0545
+0.46%
$ -- $ 19.36 million
Sep 14, 2025 $ 0.0542
-0.06%
$ -- $ 7.54 million
Sep 13, 2025 $ 0.0542
+0.00%
$ -- $ 10.23 million
Sep 12, 2025 $ 0.0542
+0.16%
$ -- $ 33.11 million
Sep 11, 2025 $ 0.0541
+0.67%
$ -- $ 28.33 million
Sep 10, 2025 $ 0.0538
+0.16%
$ -- $ 23.7 million
Sep 9, 2025 $ 0.0537
+0.19%
$ -- $ 14.26 million
Sep 8, 2025 $ 0.0536
+0.38%
$ -- $ 16.38 million
Sep 7, 2025 $ 0.0534
-0.07%
$ -- $ 4.76 million
Sep 6, 2025 $ 0.0534
+0.00%
$ -- $ 5.18 million
Sep 5, 2025 $ 0.0534
+0.08%
$ -- $ 32.63 million
Sep 4, 2025 $ 0.0534
-0.14%
$ -- $ 21.62 million
Sep 3, 2025 $ 0.0534
+0.12%
$ -- $ 22.24 million
Sep 2, 2025 $ 0.0534
-0.34%
$ -- $ 19.79 million
Sep 1, 2025 $ 0.0536
+0.05%
$ -- $ 22.43 million
Aug 31, 2025 $ 0.0536
-0.01%
$ -- $ 5.48 million
Aug 30, 2025 $ 0.0536
+0.00%
$ -- $ 7.95 million
Aug 29, 2025 $ 0.0536
+0.01%
$ -- $ 38.53 million
Aug 28, 2025 $ 0.0536
-0.03%
$ -- $ 21.73 million
Aug 27, 2025 $ 0.0536
+0.04%
$ -- $ 22.93 million
Aug 26, 2025 $ 0.0536
+0.18%
$ -- $ 18.36 million
Aug 25, 2025 $ 0.0535
-0.49%
$ -- $ 20.52 million
Aug 24, 2025 $ 0.0538
-0.01%
$ -- $ 9.7 million
Aug 23, 2025 $ 0.0538
+0.09%
$ -- $ 9.9 million
Aug 22, 2025 $ 0.0538
+0.78%
$ -- $ 43.93 million
Aug 21, 2025 $ 0.0533
+0.12%
$ -- $ 21.97 million
Aug 20, 2025 $ 0.0533
+0.25%
$ -- $ 27.72 million
Aug 19, 2025 $ 0.0531
-0.20%
$ -- $ 22.73 million