Mexican Peso Historical Data

MXN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0577
-0.05%
$ 958.29 billion $ 23.72 million
Jun 3, 4 PM $ 0.0577
-0.08%
$ 958.74 billion $ 24.7 million
Jun 3, 3 PM $ 0.0577
-0.03%
$ 959.55 billion $ 25.79 million
Jun 3, 2 PM $ 0.0577
+0.05%
$ 959.8 billion $ 26.01 million
Jun 3, 1 PM $ 0.0577
-0.14%
$ 959.33 billion $ 26.16 million
Jun 3, 12 PM $ 0.0578
-0.08%
$ 960.64 billion $ 25.63 million
Jun 3, 11 AM $ 0.0578
+0.00%
$ 961.44 billion $ 25.38 million
Jun 3, 10 AM $ 0.0578
+0.00%
$ 961.4 billion $ 24.99 million
Jun 3, 9 AM $ 0.0578
+0.08%
$ 961.41 billion $ 24.94 million
Jun 3, 8 AM $ 0.0578
-0.08%
$ 960.61 billion $ 25.2 million
Jun 3, 7 AM $ 0.0578
+0.13%
$ 961.43 billion $ 25.39 million
Jun 3, 6 AM $ 0.0578
-0.13%
$ 960.15 billion $ 25.89 million
Jun 3, 5 AM $ 0.0578
-0.03%
$ 961.35 billion $ 26 million
Jun 3, 4 AM $ 0.0579
+0.00%
$ 961.61 billion $ 25.51 million
Jun 3, 3 AM $ 0.0579
+0.00%
$ 961.6 billion $ 25.21 million
Jun 3, 2 AM $ 0.0579
+0.00%
$ 961.6 billion $ 24.96 million
Jun 3, 1 AM $ 0.0578
+0.01%
$ 961.57 billion $ 25.72 million
Jun 3, 12 AM $ 0.0578
+0.09%
$ 961.49 billion $ 25.73 million
Jun 2, 11 PM $ 0.0578
-0.07%
$ 960.6 billion $ 25.76 million
Jun 2, 10 PM $ 0.0578
+0.01%
$ 961.29 billion $ 25.09 million
Jun 2, 9 PM $ 0.0578
-0.04%
$ 961.15 billion $ 25.06 million
Jun 2, 8 PM $ 0.0578
+0.00%
$ 961.49 billion $ 25.13 million
Jun 2, 7 PM $ 0.0578
+0.04%
$ 961.53 billion $ 25.15 million
Jun 2, 6 PM $ 0.0578
+0.05%
$ 961.11 billion $ 24.14 million
Jun 2, 5 PM $ 0.0578
-0.02%
$ 960.63 billion $ 23.34 million
Jun 2, 4 PM $ 0.0578
-0.08%
$ 960.79 billion $ 22.9 million
Jun 2, 3 PM $ 0.0578
-0.11%
$ 961.56 billion $ 21.48 million
Jun 2, 2 PM $ 0.0579
+0.05%
$ 962.67 billion $ 21.26 million
Jun 2, 1 PM $ 0.0579
+0.00%
$ 962.2 billion $ 20.96 million
Jun 2, 12 PM $ 0.0579
+0.09%
$ 962.24 billion $ 20.94 million
Jun 2, 11 AM $ 0.0578
+0.01%
$ 961.36 billion $ 20.76 million
Jun 2, 10 AM $ 0.0578
+0.03%
$ 961.22 billion $ 20.72 million
Jun 2, 9 AM $ 0.0578
+0.05%
$ 960.9 billion $ 20.97 million
Jun 2, 8 AM $ 0.0578
+0.04%
$ 960.39 billion $ 20.74 million
Jun 2, 7 AM $ 0.0578
+0.06%
$ 959.96 billion $ 21.02 million
Jun 2, 6 AM $ 0.0577
+0.07%
$ 959.36 billion $ 20.52 million
Jun 2, 5 AM $ 0.0577
+0.05%
$ 958.72 billion $ 20.42 million
Jun 2, 4 AM $ 0.0576
+0.05%
$ 958.2 billion $ 21 million
Jun 2, 3 AM $ 0.0576
+0.00%
$ 957.72 billion $ 20.88 million
Jun 2, 2 AM $ 0.0576
+0.01%
$ 957.7 billion $ 20.86 million
Jun 2, 1 AM $ 0.0576
+0.01%
$ 957.56 billion $ 20.05 million
Jun 2, 12 AM $ 0.0576
-0.02%
$ 957.51 billion $ 20.01 million
Jun 1, 11 PM $ 0.0576
+0.03%
$ 957.72 billion $ 19.65 million
Jun 1, 10 PM $ 0.0576
-0.04%
$ 957.43 billion $ 19.52 million
Jun 1, 9 PM $ 0.0576
+0.06%
$ 957.85 billion $ 19.13 million
Jun 1, 8 PM $ 0.0576
-0.04%
$ 957.32 billion $ 19.23 million
Jun 1, 7 PM $ 0.0576
-0.03%
$ 957.7 billion $ 18.75 million
Jun 1, 6 PM $ 0.0576
+0.02%
$ 957.97 billion $ 18.41 million
Jun 1, 5 PM $ 0.0576
+0.17%
$ 957.75 billion $ 17.95 million
Jun 1, 4 PM $ 0.0575
-0.09%
$ 956.16 billion $ 16.95 million