Coinranking
Mexican Peso Historical Data
MXN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0491 | -2.38% | ||
| Aug 9 | $ 0.0503 | +1.00% | ||
| Aug 2 | $ 0.0499 | -0.80% | ||
| Jul 26 | $ 0.0503 | +0.87% | ||
| Jul 19 | $ 0.0499 | -0.82% | ||
| Jul 12 | $ 0.0503 | -0.13% | ||
| Jul 5 | $ 0.0503 | -0.51% | ||
| Jun 28 | $ 0.0506 | +0.26% | ||
| Jun 21 | $ 0.0505 | +4.33% | ||
| Jun 14 | $ 0.0484 | -3.88% | ||
| Jun 7 | $ 0.0503 | +0.47% | ||
| May 31 | $ 0.0501 | -0.11% | ||
| May 24 | $ 0.0502 | +0.16% | ||
| May 17 | $ 0.0501 | -0.46% | ||
| May 10 | $ 0.0503 | +0.23% | ||
| May 3 | $ 0.0502 | +1.66% | ||
| Apr 26 | $ 0.0494 | -1.98% | ||
| Apr 19 | $ 0.0504 | +0.39% | ||
| Apr 12 | $ 0.0502 | +1.24% | ||
| Apr 5 | $ 0.0496 | +0.75% | ||
| Mar 29 | $ 0.0492 | +1.36% | ||
| Mar 22 | $ 0.0486 | -0.41% | ||
| Mar 15 | $ 0.0488 | +1.06% | ||
| Mar 8 | $ 0.0483 | +2.86% | ||
| Mar 1 | $ 0.0469 | -2.12% | ||
| Feb 22 | $ 0.0479 | -2.09% | ||
| Feb 15 | $ 0.049 | -2.40% | ||
| Feb 8 | $ 0.0502 | +0.81% | ||
| Feb 1 | $ 0.0498 | +2.45% | ||
| Jan 25 | $ 0.0486 | -3.09% | ||
| Jan 18 | $ 0.0501 | -0.57% | ||
| Jan 11 | $ 0.0503 | +1.56% | ||
| Jan 4 | $ 0.0496 | +0.10% | ||
| Dec 28 | $ 0.0495 | -1.43% | ||
| Dec 21 | $ 0.0503 | +4.39% | ||
| Dec 14 | $ 0.0488 | -1.88% | ||
| Dec 7 | $ 0.0496 | -1.67% | ||
| Nov 30 | $ 0.0504 | +1.30% | ||
| Nov 23 | $ 0.0498 | +0.70% | ||
| Nov 16 | $ 0.0494 | +0.74% | ||
| Nov 9 | $ 0.0491 | +0.54% | ||
| Nov 2 | $ 0.0488 | +3.97% | ||
| Oct 26 | $ 0.0469 | -1.88% | ||
| Oct 19 | $ 0.0478 | +0.90% | ||
| Oct 12 | $ 0.0474 | -0.02% | ||
| Oct 5 | $ 0.0474 | +2.51% | ||
| Sep 28 | $ 0.0462 | +3.09% | ||
| Sep 21 | $ 0.0448 | -5.21% | ||
| Sep 14 | $ 0.0473 | +0.57% | ||
| Sep 7 | $ 0.047 | +2.18% | ||