Mexican Peso Historical Data

MXN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0583
-0.01%
$ -- $ 28.84 million
Feb 13, 9 PM $ 0.0583
+0.07%
$ -- $ 28.68 million
Feb 13, 8 PM $ 0.0582
-0.15%
$ -- $ 27.94 million
Feb 13, 7 PM $ 0.0583
-0.04%
$ -- $ 26.71 million
Feb 13, 6 PM $ 0.0583
+0.07%
$ -- $ 26.39 million
Feb 13, 5 PM $ 0.0583
+0.04%
$ -- $ 26.42 million
Feb 13, 4 PM $ 0.0583
+0.11%
$ -- $ 25.1 million
Feb 13, 3 PM $ 0.0582
+0.12%
$ -- $ 23.8 million
Feb 13, 2 PM $ 0.0581
+0.01%
$ -- $ 21.88 million
Feb 13, 1 PM $ 0.0581
+0.09%
$ -- $ 19.95 million
Feb 13, 12 PM $ 0.0581
+0.11%
$ -- $ 19.45 million
Feb 13, 11 AM $ 0.058
-0.05%
$ -- $ 18.05 million
Feb 13, 10 AM $ 0.058
-0.05%
$ -- $ 17.72 million
Feb 13, 9 AM $ 0.0581
+0.03%
$ -- $ 17.34 million
Feb 13, 8 AM $ 0.0581
+0.04%
$ -- $ 17.33 million
Feb 13, 7 AM $ 0.058
+0.07%
$ -- $ 17.32 million
Feb 13, 6 AM $ 0.058
-0.16%
$ -- $ 17.1 million
Feb 13, 5 AM $ 0.0581
-0.03%
$ -- $ 17.52 million
Feb 13, 4 AM $ 0.0581
-0.02%
$ -- $ 17.46 million
Feb 13, 3 AM $ 0.0581
+0.01%
$ -- $ 17.54 million
Feb 13, 2 AM $ 0.0581
+0.00%
$ -- $ 17.52 million
Feb 13, 1 AM $ 0.0581
+0.09%
$ -- $ 17.29 million
Feb 13, 12 AM $ 0.0581
+0.00%
$ -- $ 17.6 million
Feb 12, 11 PM $ 0.0581
-0.03%
$ -- $ 17.69 million
Feb 12, 10 PM $ 0.0581
+0.06%
$ -- $ 17.66 million
Feb 12, 9 PM $ 0.058
+0.00%
$ -- $ 17.54 million
Feb 12, 8 PM $ 0.058
-0.09%
$ -- $ 17.53 million
Feb 12, 7 PM $ 0.0581
+0.16%
$ -- $ 17.93 million
Feb 12, 6 PM $ 0.058
-0.07%
$ -- $ 18.08 million
Feb 12, 5 PM $ 0.058
-0.07%
$ -- $ 18.04 million
Feb 12, 4 PM $ 0.0581
-0.19%
$ -- $ 17.53 million
Feb 12, 3 PM $ 0.0582
-0.24%
$ -- $ 17.67 million
Feb 12, 2 PM $ 0.0583
+0.08%
$ -- $ 18.06 million
Feb 12, 1 PM $ 0.0583
+0.12%
$ -- $ 17.93 million
Feb 12, 12 PM $ 0.0582
-0.06%
$ -- $ 18.09 million
Feb 12, 11 AM $ 0.0583
+0.01%
$ -- $ 18.35 million
Feb 12, 10 AM $ 0.0582
+0.05%
$ -- $ 18.33 million
Feb 12, 9 AM $ 0.0582
+0.07%
$ -- $ 18.11 million
Feb 12, 8 AM $ 0.0582
+0.03%
$ -- $ 18.19 million
Feb 12, 7 AM $ 0.0582
+0.10%
$ -- $ 18 million
Feb 12, 6 AM $ 0.0581
-0.11%
$ -- $ 18.04 million
Feb 12, 5 AM $ 0.0582
+0.03%
$ -- $ 17.99 million
Feb 12, 4 AM $ 0.0581
-0.02%
$ -- $ 18.19 million
Feb 12, 3 AM $ 0.0582
-0.01%
$ -- $ 18.33 million
Feb 12, 2 AM $ 0.0582
-0.04%
$ -- $ 18.71 million
Feb 12, 1 AM $ 0.0582
+0.04%
$ -- $ 18.72 million
Feb 12, 12 AM $ 0.0582
-0.01%
$ -- $ 18.42 million
Feb 11, 11 PM $ 0.0582
-0.09%
$ -- $ 18.96 million
Feb 11, 10 PM $ 0.0582
+0.04%
$ -- $ 18.86 million
Feb 11, 9 PM $ 0.0582
+0.00%
$ -- $ 19.02 million