Mexican Peso Historical Data

MXN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0582
+0.00%
$ -- $ 19.02 million
Feb 11, 8 PM $ 0.0582
+0.03%
$ -- $ 19.1 million
Feb 11, 7 PM $ 0.0582
-0.01%
$ -- $ 19.11 million
Feb 11, 6 PM $ 0.0582
+0.02%
$ -- $ 18.84 million
Feb 11, 5 PM $ 0.0582
+0.16%
$ -- $ 18.56 million
Feb 11, 4 PM $ 0.0581
+0.17%
$ -- $ 17.82 million
Feb 11, 3 PM $ 0.058
-0.13%
$ -- $ 17.07 million
Feb 11, 2 PM $ 0.0581
-0.08%
$ -- $ 16.66 million
Feb 11, 1 PM $ 0.0581
-0.01%
$ -- $ 16.54 million
Feb 11, 12 PM $ 0.0581
-0.25%
$ -- $ 15.66 million
Feb 11, 11 AM $ 0.0583
-0.19%
$ -- $ 14.67 million
Feb 11, 10 AM $ 0.0584
+0.10%
$ -- $ 14.01 million
Feb 11, 9 AM $ 0.0583
+0.02%
$ -- $ 13.66 million
Feb 11, 8 AM $ 0.0583
+0.12%
$ -- $ 13.39 million
Feb 11, 7 AM $ 0.0582
-0.03%
$ -- $ 13.48 million
Feb 11, 6 AM $ 0.0582
-0.02%
$ -- $ 13.73 million
Feb 11, 5 AM $ 0.0582
+0.02%
$ -- $ 13.56 million
Feb 11, 4 AM $ 0.0582
-0.05%
$ -- $ 13.57 million
Feb 11, 3 AM $ 0.0583
-0.01%
$ -- $ 13.4 million
Feb 11, 2 AM $ 0.0583
+0.08%
$ -- $ 13.28 million
Feb 11, 1 AM $ 0.0582
+0.08%
$ -- $ 13.46 million
Feb 11, 12 AM $ 0.0582
+0.05%
$ -- $ 13.51 million
Feb 10, 11 PM $ 0.0582
-0.04%
$ -- $ 13.08 million
Feb 10, 10 PM $ 0.0582
+0.04%
$ -- $ 12.92 million
Feb 10, 9 PM $ 0.0582
-0.06%
$ -- $ 13.01 million
Feb 10, 8 PM $ 0.0582
+0.02%
$ -- $ 12.95 million
Feb 10, 7 PM $ 0.0582
+0.11%
$ -- $ 12.94 million
Feb 10, 6 PM $ 0.0581
+0.00%
$ -- $ 12.96 million
Feb 10, 5 PM $ 0.0581
+0.07%
$ -- $ 12.97 million
Feb 10, 4 PM $ 0.0581
+0.05%
$ -- $ 13.15 million
Feb 10, 3 PM $ 0.058
-0.13%
$ -- $ 13.23 million
Feb 10, 2 PM $ 0.0581
+0.14%
$ -- $ 13.41 million
Feb 10, 1 PM $ 0.058
-0.10%
$ -- $ 13.26 million
Feb 10, 12 PM $ 0.0581
-0.07%
$ -- $ 13.37 million
Feb 10, 11 AM $ 0.0581
-0.06%
$ -- $ 13.54 million
Feb 10, 10 AM $ 0.0582
+0.05%
$ -- $ 13.57 million
Feb 10, 9 AM $ 0.0581
-0.02%
$ -- $ 13.7 million
Feb 10, 8 AM $ 0.0582
+0.08%
$ -- $ 13.94 million
Feb 10, 7 AM $ 0.0581
+0.02%
$ -- $ 13.7 million
Feb 10, 6 AM $ 0.0581
-0.10%
$ -- $ 13.6 million
Feb 10, 5 AM $ 0.0582
+0.01%
$ -- $ 13.88 million
Feb 10, 4 AM $ 0.0581
+0.00%
$ -- $ 13.8 million
Feb 10, 3 AM $ 0.0582
-0.03%
$ -- $ 13.81 million
Feb 10, 2 AM $ 0.0582
+0.01%
$ -- $ 13.72 million
Feb 10, 1 AM $ 0.0582
+0.10%
$ -- $ 13.56 million
Feb 10, 12 AM $ 0.0581
-0.01%
$ -- $ 13.33 million
Feb 9, 11 PM $ 0.0581
-0.10%
$ -- $ 13.02 million
Feb 9, 10 PM $ 0.0582
+0.05%
$ -- $ 13.5 million
Feb 9, 9 PM $ 0.0581
-0.02%
$ -- $ 13.14 million
Feb 9, 8 PM $ 0.0581
+0.04%
$ -- $ 13.01 million