Mexican Peso Historical Data

MXN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.0527
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.0525
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0522
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0522
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0524
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0522
+0.00%
$ -- $ 6,132
Nov 10, 2017 $ 0.0524
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0523
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0524
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0524
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0524
+0.00%
$ -- $ 7,475
Nov 3, 2017 $ 0.0526
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0524
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0521
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0522
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0524
+0.00%
$ -- $ 5,864
Oct 27, 2017 $ 0.0519
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0525
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0521
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0523
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0527
+0.00%
$ -- $ 5,929
Oct 20, 2017 $ 0.0529
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0531
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0531
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0524
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0525
+0.00%
$ -- $ 5,640
Oct 13, 2017 $ 0.0527
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0534
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0532
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0539
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0537
+0.00%
$ -- $ 4,494
Oct 6, 2017 $ 0.0541
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0549
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0551
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0547
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0546
+0.00%
$ -- $ 4,317
Sep 29, 2017 $ 0.055
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.055
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0553
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0556
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0562
+0.00%
$ -- $ 3,706
Sep 22, 2017 $ 0.0562
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0561
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0563
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0563
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0566
+0.00%
$ -- $ 3,619
Sep 15, 2017 $ 0.0566
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0563
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0563
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0565
+0.00%
$ -- $ 4,204