Mexican Peso Historical Data

MXN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0581
+0.04%
$ -- $ 13.01 million
Feb 9, 7 PM $ 0.0581
+0.09%
$ -- $ 12.63 million
Feb 9, 6 PM $ 0.0581
-0.09%
$ -- $ 12.22 million
Feb 9, 5 PM $ 0.0581
-0.08%
$ -- $ 11.92 million
Feb 9, 4 PM $ 0.0582
-0.09%
$ -- $ 11.01 million
Feb 9, 3 PM $ 0.0582
+0.03%
$ -- $ 10.27 million
Feb 9, 2 PM $ 0.0582
+0.26%
$ -- $ 9.27 million
Feb 9, 1 PM $ 0.0581
+0.03%
$ -- $ 7.98 million
Feb 9, 12 PM $ 0.058
+0.09%
$ -- $ 7.29 million
Feb 9, 11 AM $ 0.058
+0.19%
$ -- $ 6.79 million
Feb 9, 10 AM $ 0.0579
-0.23%
$ -- $ 6.33 million
Feb 9, 9 AM $ 0.058
+0.04%
$ -- $ 6.02 million
Feb 9, 8 AM $ 0.058
+0.02%
$ -- $ 5.82 million
Feb 9, 7 AM $ 0.058
-0.06%
$ -- $ 5.81 million
Feb 9, 6 AM $ 0.058
+0.09%
$ -- $ 5.68 million
Feb 9, 5 AM $ 0.058
+0.02%
$ -- $ 5.28 million
Feb 9, 4 AM $ 0.0579
+0.03%
$ -- $ 5.26 million
Feb 9, 3 AM $ 0.0579
+0.05%
$ -- $ 5.3 million
Feb 9, 2 AM $ 0.0579
-0.05%
$ -- $ 5.06 million
Feb 9, 1 AM $ 0.0579
-0.02%
$ -- $ 5.04 million
Feb 9, 12 AM $ 0.0579
+0.01%
$ -- $ 4.99 million
Feb 8, 11 PM $ 0.0579
-0.01%
$ -- $ 5.12 million
Feb 8, 10 PM $ 0.0579
-0.01%
$ -- $ 4.51 million
Feb 8, 9 PM $ 0.058
+0.00%
$ -- $ 4.41 million
Feb 8, 8 PM $ 0.058
+0.00%
$ -- $ 4.47 million
Feb 8, 7 PM $ 0.058
+0.03%
$ -- $ 4.53 million
Feb 8, 6 PM $ 0.0579
+0.02%
$ -- $ 4.64 million
Feb 8, 5 PM $ 0.0579
+0.00%
$ -- $ 4.72 million
Feb 8, 4 PM $ 0.0579
+0.00%
$ -- $ 4.85 million
Feb 8, 3 PM $ 0.0579
+0.00%
$ -- $ 5.1 million
Feb 8, 2 PM $ 0.0579
+0.00%
$ -- $ 5.53 million
Feb 8, 1 PM $ 0.0579
+0.00%
$ -- $ 5.58 million
Feb 8, 12 PM $ 0.0579
+0.00%
$ -- $ 5.75 million
Feb 8, 11 AM $ 0.0579
+0.00%
$ -- $ 5.74 million
Feb 8, 10 AM $ 0.0579
+0.00%
$ -- $ 5.75 million
Feb 8, 9 AM $ 0.0579
+0.00%
$ -- $ 5.78 million
Feb 8, 8 AM $ 0.0579
+0.00%
$ -- $ 5.74 million
Feb 8, 7 AM $ 0.0579
+0.00%
$ -- $ 5.79 million
Feb 8, 6 AM $ 0.0579
+0.00%
$ -- $ 6.04 million
Feb 8, 5 AM $ 0.0579
+0.00%
$ -- $ 6.23 million
Feb 8, 4 AM $ 0.0579
+0.00%
$ -- $ 6.52 million
Feb 8, 3 AM $ 0.0579
+0.00%
$ -- $ 6.87 million
Feb 8, 2 AM $ 0.0579
+0.00%
$ -- $ 7.18 million
Feb 8, 1 AM $ 0.0579
+0.00%
$ -- $ 7.37 million
Feb 8, 12 AM $ 0.0579
+0.00%
$ -- $ 7.67 million
Feb 7, 11 PM $ 0.0579
+0.00%
$ -- $ 8.19 million
Feb 7, 10 PM $ 0.0579
+0.00%
$ -- $ 9.1 million
Feb 7, 9 PM $ 0.0579
+0.00%
$ -- $ 10.26 million
Feb 7, 8 PM $ 0.0579
+0.00%
$ -- $ 10.95 million
Feb 7, 7 PM $ 0.0579
+0.00%
$ -- $ 11.46 million