Mexican Peso Historical Data

MXN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0579
+0.00%
$ -- $ 10.95 million
Feb 7, 7 PM $ 0.0579
+0.00%
$ -- $ 11.46 million
Feb 7, 6 PM $ 0.0579
+0.00%
$ -- $ 12.37 million
Feb 7, 5 PM $ 0.0579
+0.00%
$ -- $ 13.16 million
Feb 7, 4 PM $ 0.0579
+0.00%
$ -- $ 16.73 million
Feb 7, 3 PM $ 0.0579
+0.00%
$ -- $ 20.26 million
Feb 7, 2 PM $ 0.0579
+0.00%
$ -- $ 23.71 million
Feb 7, 1 PM $ 0.0579
+0.00%
$ -- $ 27.25 million
Feb 7, 12 PM $ 0.0579
+0.00%
$ -- $ 28.29 million
Feb 7, 11 AM $ 0.0579
+0.00%
$ -- $ 28.19 million
Feb 7, 10 AM $ 0.0579
+0.00%
$ -- $ 30.66 million
Feb 7, 9 AM $ 0.0579
+0.00%
$ -- $ 31.12 million
Feb 7, 8 AM $ 0.0579
+0.00%
$ -- $ 31.68 million
Feb 7, 7 AM $ 0.0579
+0.00%
$ -- $ 31.79 million
Feb 7, 6 AM $ 0.0579
+0.00%
$ -- $ 32.18 million
Feb 7, 5 AM $ 0.0579
+0.00%
$ -- $ 32.3 million
Feb 7, 4 AM $ 0.0579
+0.00%
$ -- $ 32.47 million
Feb 7, 3 AM $ 0.0579
+0.00%
$ -- $ 32.61 million
Feb 7, 2 AM $ 0.0579
+0.00%
$ -- $ 32.8 million
Feb 7, 1 AM $ 0.0579
+0.00%
$ -- $ 33.37 million
Feb 7, 12 AM $ 0.0579
+0.00%
$ -- $ 34.37 million
Feb 6, 11 PM $ 0.0579
+0.00%
$ -- $ 36.38 million
Feb 6, 10 PM $ 0.0579
-0.01%
$ -- $ 36.55 million
Feb 6, 9 PM $ 0.0579
+0.01%
$ -- $ 36.44 million
Feb 6, 8 PM $ 0.0579
-0.05%
$ -- $ 37.09 million
Feb 6, 7 PM $ 0.058
-0.04%
$ -- $ 39.11 million
Feb 6, 6 PM $ 0.058
+0.03%
$ -- $ 39.73 million
Feb 6, 5 PM $ 0.058
+0.09%
$ -- $ 41.17 million
Feb 6, 4 PM $ 0.0579
+0.26%
$ -- $ 40.77 million
Feb 6, 3 PM $ 0.0578
-0.06%
$ -- $ 40.21 million
Feb 6, 2 PM $ 0.0578
+0.21%
$ -- $ 41 million
Feb 6, 1 PM $ 0.0577
+0.14%
$ -- $ 38.69 million
Feb 6, 12 PM $ 0.0576
-0.09%
$ -- $ 38.87 million
Feb 6, 11 AM $ 0.0576
+0.01%
$ -- $ 39.65 million
Feb 6, 10 AM $ 0.0576
-0.03%
$ -- $ 38.78 million
Feb 6, 9 AM $ 0.0577
+0.28%
$ -- $ 38.54 million
Feb 6, 8 AM $ 0.0575
+0.12%
$ -- $ 37.76 million
Feb 6, 7 AM $ 0.0574
+0.07%
$ -- $ 37.6 million
Feb 6, 6 AM $ 0.0574
+0.03%
$ -- $ 37.72 million
Feb 6, 5 AM $ 0.0574
+0.14%
$ -- $ 38 million
Feb 6, 4 AM $ 0.0573
+0.11%
$ -- $ 37.81 million
Feb 6, 3 AM $ 0.0572
-0.02%
$ -- $ 37.85 million
Feb 6, 2 AM $ 0.0572
+0.13%
$ -- $ 38.16 million
Feb 6, 1 AM $ 0.0572
+0.14%
$ -- $ 38.61 million
Feb 6, 12 AM $ 0.0571
-0.09%
$ -- $ 36.91 million
Feb 5, 11 PM $ 0.0571
-0.06%
$ -- $ 34.99 million
Feb 5, 10 PM $ 0.0572
+0.05%
$ -- $ 34.62 million
Feb 5, 9 PM $ 0.0571
-0.40%
$ -- $ 33.59 million
Feb 5, 8 PM $ 0.0574
-0.21%
$ -- $ 32.7 million
Feb 5, 7 PM $ 0.0575
-0.07%
$ -- $ 30.93 million