Mexican Peso Historical Data

MXN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0575
-0.07%
$ -- $ 30.93 million
Feb 5, 6 PM $ 0.0575
+0.04%
$ -- $ 29.94 million
Feb 5, 5 PM $ 0.0575
-0.02%
$ -- $ 29.12 million
Feb 5, 4 PM $ 0.0575
+0.40%
$ -- $ 28.51 million
Feb 5, 3 PM $ 0.0573
-0.54%
$ -- $ 27.21 million
Feb 5, 2 PM $ 0.0576
+0.07%
$ -- $ 23.8 million
Feb 5, 1 PM $ 0.0576
+0.15%
$ -- $ 23.88 million
Feb 5, 12 PM $ 0.0575
-0.27%
$ -- $ 23.35 million
Feb 5, 11 AM $ 0.0576
+0.03%
$ -- $ 22.95 million
Feb 5, 10 AM $ 0.0576
+0.06%
$ -- $ 22.94 million
Feb 5, 9 AM $ 0.0576
-0.09%
$ -- $ 23.25 million
Feb 5, 8 AM $ 0.0576
-0.02%
$ -- $ 23.27 million
Feb 5, 7 AM $ 0.0576
+0.03%
$ -- $ 23.39 million
Feb 5, 6 AM $ 0.0576
+0.10%
$ -- $ 23.16 million
Feb 5, 5 AM $ 0.0576
-0.05%
$ -- $ 23.11 million
Feb 5, 4 AM $ 0.0576
+0.00%
$ -- $ 22.62 million
Feb 5, 3 AM $ 0.0576
-0.20%
$ -- $ 22.21 million
Feb 5, 2 AM $ 0.0577
-0.15%
$ -- $ 21.62 million
Feb 5, 1 AM $ 0.0578
+0.03%
$ -- $ 21.12 million
Feb 5, 12 AM $ 0.0578
+0.06%
$ -- $ 21.24 million
Feb 4, 11 PM $ 0.0577
+0.03%
$ -- $ 21.68 million
Feb 4, 10 PM $ 0.0577
-0.03%
$ -- $ 22.48 million
Feb 4, 9 PM $ 0.0577
+0.04%
$ -- $ 22.63 million
Feb 4, 8 PM $ 0.0577
+0.10%
$ -- $ 23.13 million
Feb 4, 7 PM $ 0.0577
+0.03%
$ -- $ 23.63 million
Feb 4, 6 PM $ 0.0576
-0.07%
$ -- $ 24.47 million
Feb 4, 5 PM $ 0.0577
-0.04%
$ -- $ 24.95 million
Feb 4, 4 PM $ 0.0577
-0.39%
$ -- $ 23.54 million
Feb 4, 3 PM $ 0.0579
-0.03%
$ -- $ 22.33 million
Feb 4, 2 PM $ 0.0579
-0.09%
$ -- $ 22.49 million
Feb 4, 1 PM $ 0.058
+0.03%
$ -- $ 22.46 million
Feb 4, 12 PM $ 0.058
+0.10%
$ -- $ 22 million
Feb 4, 11 AM $ 0.0579
+0.00%
$ -- $ 21.53 million
Feb 4, 10 AM $ 0.0579
+0.05%
$ -- $ 20.3 million
Feb 4, 9 AM $ 0.0579
-0.23%
$ -- $ 20.12 million
Feb 4, 8 AM $ 0.058
+0.04%
$ -- $ 20.1 million
Feb 4, 7 AM $ 0.058
+0.00%
$ -- $ 19.95 million
Feb 4, 6 AM $ 0.058
-0.12%
$ -- $ 20.08 million
Feb 4, 5 AM $ 0.0581
+0.01%
$ -- $ 20.05 million
Feb 4, 4 AM $ 0.0581
+0.06%
$ -- $ 19.88 million
Feb 4, 3 AM $ 0.058
+0.00%
$ -- $ 19.7 million
Feb 4, 2 AM $ 0.058
-0.08%
$ -- $ 19.61 million
Feb 4, 1 AM $ 0.0581
+0.13%
$ -- $ 19.77 million
Feb 4, 12 AM $ 0.058
+0.04%
$ -- $ 19.54 million
Feb 3, 11 PM $ 0.058
-0.17%
$ -- $ 18.86 million
Feb 3, 10 PM $ 0.0581
+0.01%
$ -- $ 18.29 million
Feb 3, 9 PM $ 0.0581
+0.08%
$ -- $ 17.53 million
Feb 3, 8 PM $ 0.058
+0.19%
$ -- $ 17.08 million
Feb 3, 7 PM $ 0.0579
+0.08%
$ -- $ 16.64 million
Feb 3, 6 PM $ 0.0579
+0.03%
$ -- $ 15.58 million