Mexican Peso Historical Data

MXN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.058
+0.19%
$ -- $ 17.08 million
Feb 3, 7 PM $ 0.0579
+0.08%
$ -- $ 16.64 million
Feb 3, 6 PM $ 0.0579
+0.03%
$ -- $ 15.58 million
Feb 3, 5 PM $ 0.0579
-0.29%
$ -- $ 14.68 million
Feb 3, 4 PM $ 0.058
-0.05%
$ -- $ 14.53 million
Feb 3, 3 PM $ 0.058
+0.36%
$ -- $ 14.6 million
Feb 3, 2 PM $ 0.0578
+0.29%
$ -- $ 14.06 million
Feb 3, 1 PM $ 0.0577
-0.14%
$ -- $ 13.09 million
Feb 3, 12 PM $ 0.0578
+0.13%
$ -- $ 12.91 million
Feb 3, 11 AM $ 0.0577
+0.04%
$ -- $ 12.72 million
Feb 3, 10 AM $ 0.0577
-0.04%
$ -- $ 12.58 million
Feb 3, 9 AM $ 0.0577
-0.07%
$ -- $ 12.68 million
Feb 3, 8 AM $ 0.0577
-0.05%
$ -- $ 12.95 million
Feb 3, 7 AM $ 0.0577
+0.03%
$ -- $ 12.96 million
Feb 3, 6 AM $ 0.0577
+0.16%
$ -- $ 13.31 million
Feb 3, 5 AM $ 0.0576
+0.02%
$ -- $ 13.75 million
Feb 3, 4 AM $ 0.0576
+0.07%
$ -- $ 14.34 million
Feb 3, 3 AM $ 0.0576
+0.22%
$ -- $ 14.65 million
Feb 3, 2 AM $ 0.0575
-0.20%
$ -- $ 15.47 million
Feb 3, 1 AM $ 0.0576
+0.04%
$ -- $ 15.41 million
Feb 3, 12 AM $ 0.0576
+0.09%
$ -- $ 15.8 million
Feb 2, 11 PM $ 0.0575
+0.05%
$ -- $ 16.34 million
Feb 2, 10 PM $ 0.0575
-0.02%
$ -- $ 16.53 million
Feb 2, 9 PM $ 0.0575
+0.03%
$ -- $ 16.83 million
Feb 2, 8 PM $ 0.0575
-0.04%
$ -- $ 17.09 million
Feb 2, 7 PM $ 0.0575
+0.10%
$ -- $ 16.86 million
Feb 2, 6 PM $ 0.0574
-0.10%
$ -- $ 16.65 million
Feb 2, 5 PM $ 0.0575
-0.03%
$ -- $ 16.26 million
Feb 2, 4 PM $ 0.0575
+0.24%
$ -- $ 15.74 million
Feb 2, 3 PM $ 0.0574
-0.36%
$ -- $ 15.11 million
Feb 2, 2 PM $ 0.0576
+0.28%
$ -- $ 14.42 million
Feb 2, 1 PM $ 0.0574
-0.26%
$ -- $ 14.35 million
Feb 2, 12 PM $ 0.0576
+0.05%
$ -- $ 13.88 million
Feb 2, 11 AM $ 0.0575
+0.32%
$ -- $ 13.65 million
Feb 2, 10 AM $ 0.0574
+0.02%
$ -- $ 13.5 million
Feb 2, 9 AM $ 0.0573
+0.03%
$ -- $ 13.51 million
Feb 2, 8 AM $ 0.0573
+0.23%
$ -- $ 13.29 million
Feb 2, 7 AM $ 0.0572
+0.35%
$ -- $ 13.22 million
Feb 2, 6 AM $ 0.057
+0.00%
$ -- $ 12.9 million
Feb 2, 5 AM $ 0.057
-0.24%
$ -- $ 12.57 million
Feb 2, 4 AM $ 0.0571
-0.11%
$ -- $ 12.18 million
Feb 2, 3 AM $ 0.0572
-0.17%
$ -- $ 12.1 million
Feb 2, 2 AM $ 0.0573
+0.11%
$ -- $ 11.38 million
Feb 2, 1 AM $ 0.0572
-0.13%
$ -- $ 11.41 million
Feb 2, 12 AM $ 0.0573
+0.03%
$ -- $ 11.54 million
Feb 1, 11 PM $ 0.0573
-0.07%
$ -- $ 11.48 million
Feb 1, 10 PM $ 0.0573
-0.03%
$ -- $ 11.36 million
Feb 1, 9 PM $ 0.0573
-0.34%
$ -- $ 11.21 million
Feb 1, 8 PM $ 0.0575
+0.00%
$ -- $ 11.45 million
Feb 1, 7 PM $ 0.0575
+0.00%
$ -- $ 11.97 million