Mexican Peso Historical Data

MXN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0575
+0.00%
$ -- $ 11.97 million
Feb 1, 6 PM $ 0.0575
+0.47%
$ -- $ 12.99 million
Feb 1, 5 PM $ 0.0573
+0.00%
$ -- $ 14.44 million
Feb 1, 4 PM $ 0.0573
+0.00%
$ -- $ 17.73 million
Feb 1, 3 PM $ 0.0573
+0.00%
$ -- $ 18.27 million
Feb 1, 2 PM $ 0.0573
+0.00%
$ -- $ 18.3 million
Feb 1, 1 PM $ 0.0573
+0.00%
$ -- $ 18.68 million
Feb 1, 12 PM $ 0.0573
+0.00%
$ -- $ 19.3 million
Feb 1, 11 AM $ 0.0573
+0.00%
$ -- $ 19.31 million
Feb 1, 10 AM $ 0.0573
+0.00%
$ -- $ 19.31 million
Feb 1, 9 AM $ 0.0573
+0.00%
$ -- $ 19.17 million
Feb 1, 8 AM $ 0.0573
+0.00%
$ -- $ 19.13 million
Feb 1, 7 AM $ 0.0573
+0.00%
$ -- $ 19.5 million
Feb 1, 6 AM $ 0.0573
+0.00%
$ -- $ 19.31 million
Feb 1, 5 AM $ 0.0573
+0.00%
$ -- $ 19.16 million
Feb 1, 4 AM $ 0.0573
+0.00%
$ -- $ 19.02 million
Feb 1, 3 AM $ 0.0573
+0.00%
$ -- $ 18.87 million
Feb 1, 2 AM $ 0.0573
+0.00%
$ -- $ 18.94 million
Feb 1, 1 AM $ 0.0573
+0.00%
$ -- $ 19.1 million
Feb 1, 12 AM $ 0.0573
+0.00%
$ -- $ 19.14 million
Jan 31, 11 PM $ 0.0573
+0.00%
$ -- $ 18.93 million
Jan 31, 10 PM $ 0.0573
+0.00%
$ -- $ 18.77 million
Jan 31, 9 PM $ 0.0573
+0.00%
$ -- $ 18.78 million
Jan 31, 8 PM $ 0.0573
+0.00%
$ -- $ 18.87 million
Jan 31, 7 PM $ 0.0573
+0.00%
$ -- $ 18.74 million
Jan 31, 6 PM $ 0.0573
+0.00%
$ -- $ 18.91 million
Jan 31, 5 PM $ 0.0573
+0.00%
$ -- $ 18.14 million
Jan 31, 4 PM $ 0.0573
+0.00%
$ -- $ 17.1 million
Jan 31, 3 PM $ 0.0573
+0.00%
$ -- $ 19.71 million
Jan 31, 2 PM $ 0.0573
+0.00%
$ -- $ 21.97 million
Jan 31, 1 PM $ 0.0573
+0.00%
$ -- $ 22.81 million
Jan 31, 12 PM $ 0.0573
+0.00%
$ -- $ 24.65 million
Jan 31, 11 AM $ 0.0573
+0.00%
$ -- $ 25.87 million
Jan 31, 10 AM $ 0.0573
+0.00%
$ -- $ 28.13 million
Jan 31, 9 AM $ 0.0573
+0.00%
$ -- $ 28.95 million
Jan 31, 8 AM $ 0.0573
+0.00%
$ -- $ 28.92 million
Jan 31, 7 AM $ 0.0573
+0.00%
$ -- $ 28.87 million
Jan 31, 6 AM $ 0.0573
+0.00%
$ -- $ 29.22 million
Jan 31, 5 AM $ 0.0573
+0.00%
$ -- $ 29.49 million
Jan 31, 4 AM $ 0.0573
+0.00%
$ -- $ 29.74 million
Jan 31, 3 AM $ 0.0573
+0.00%
$ -- $ 29.96 million
Jan 31, 2 AM $ 0.0573
+0.00%
$ -- $ 30.2 million
Jan 31, 1 AM $ 0.0573
+0.00%
$ -- $ 30.86 million
Jan 31, 12 AM $ 0.0573
+0.00%
$ -- $ 31.11 million
Jan 30, 11 PM $ 0.0573
+0.00%
$ -- $ 31.64 million
Jan 30, 10 PM $ 0.0573
+0.07%
$ -- $ 31.55 million
Jan 30, 9 PM $ 0.0572
-0.04%
$ -- $ 31.96 million
Jan 30, 8 PM $ 0.0572
-0.30%
$ -- $ 31.69 million
Jan 30, 7 PM $ 0.0574
+0.24%
$ -- $ 32.51 million
Jan 30, 6 PM $ 0.0573
-0.30%
$ -- $ 32.61 million