Mexican Peso Historical Data

MXN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0576
-0.15%
$ -- $ 31.16 million
Jan 30, 3 PM $ 0.0577
-0.25%
$ -- $ 30.1 million
Jan 30, 2 PM $ 0.0579
-0.02%
$ -- $ 30.31 million
Jan 30, 1 PM $ 0.0579
+0.10%
$ -- $ 30.65 million
Jan 30, 12 PM $ 0.0578
-0.09%
$ -- $ 28.91 million
Jan 30, 11 AM $ 0.0579
+0.19%
$ -- $ 28.42 million
Jan 30, 10 AM $ 0.0578
-0.02%
$ -- $ 26.88 million
Jan 30, 9 AM $ 0.0578
-0.04%
$ -- $ 26.38 million
Jan 30, 8 AM $ 0.0578
-0.11%
$ -- $ 26.38 million
Jan 30, 7 AM $ 0.0579
+0.10%
$ -- $ 26.67 million
Jan 30, 6 AM $ 0.0578
-0.16%
$ -- $ 26.38 million
Jan 30, 5 AM $ 0.0579
-0.06%
$ -- $ 26.28 million
Jan 30, 4 AM $ 0.0579
+0.07%
$ -- $ 26.47 million
Jan 30, 3 AM $ 0.0579
+0.04%
$ -- $ 26.26 million
Jan 30, 2 AM $ 0.0579
-0.08%
$ -- $ 25.95 million
Jan 30, 1 AM $ 0.0579
-0.06%
$ -- $ 25.04 million
Jan 30, 12 AM $ 0.058
-0.17%
$ -- $ 24.6 million
Jan 29, 11 PM $ 0.0581
+0.01%
$ -- $ 24.2 million
Jan 29, 10 PM $ 0.0581
+0.01%
$ -- $ 24.25 million
Jan 29, 9 PM $ 0.0581
+0.00%
$ -- $ 23.73 million
Jan 29, 8 PM $ 0.0581
+0.06%
$ -- $ 23.52 million
Jan 29, 7 PM $ 0.058
-0.09%
$ -- $ 22.81 million
Jan 29, 6 PM $ 0.0581
+0.12%
$ -- $ 21.45 million
Jan 29, 5 PM $ 0.058
+0.17%
$ -- $ 20.38 million
Jan 29, 4 PM $ 0.0579
+0.16%
$ -- $ 20.03 million
Jan 29, 3 PM $ 0.0578
-0.98%
$ -- $ 18.71 million
Jan 29, 2 PM $ 0.0584
+0.29%
$ -- $ 17.02 million
Jan 29, 1 PM $ 0.0582
-0.10%
$ -- $ 16.26 million
Jan 29, 12 PM $ 0.0583
+0.17%
$ -- $ 16.1 million
Jan 29, 11 AM $ 0.0582
-0.11%
$ -- $ 16.93 million
Jan 29, 10 AM $ 0.0582
-0.29%
$ -- $ 16.91 million
Jan 29, 9 AM $ 0.0584
+0.08%
$ -- $ 16.94 million
Jan 29, 8 AM $ 0.0583
-0.01%
$ -- $ 16.82 million
Jan 29, 7 AM $ 0.0584
-0.01%
$ -- $ 16.78 million
Jan 29, 6 AM $ 0.0584
-0.02%
$ -- $ 16.9 million
Jan 29, 5 AM $ 0.0584
+0.04%
$ -- $ 16.85 million
Jan 29, 4 AM $ 0.0584
+0.09%
$ -- $ 16.44 million
Jan 29, 3 AM $ 0.0583
+0.10%
$ -- $ 16.48 million
Jan 29, 2 AM $ 0.0582
+0.11%
$ -- $ 16.51 million
Jan 29, 1 AM $ 0.0582
-0.12%
$ -- $ 16.49 million
Jan 29, 12 AM $ 0.0583
+0.01%
$ -- $ 16.51 million
Jan 28, 11 PM $ 0.0582
+0.17%
$ -- $ 16.83 million
Jan 28, 10 PM $ 0.0581
-0.08%
$ -- $ 17.21 million
Jan 28, 9 PM $ 0.0582
+0.09%
$ -- $ 17.23 million
Jan 28, 8 PM $ 0.0581
+0.28%
$ -- $ 17.77 million
Jan 28, 7 PM $ 0.058
-0.07%
$ -- $ 17.73 million
Jan 28, 6 PM $ 0.058
+0.05%
$ -- $ 17.87 million
Jan 28, 5 PM $ 0.058
-0.03%
$ -- $ 17.69 million
Jan 28, 4 PM $ 0.058
-0.16%
$ -- $ 17.17 million
Jan 28, 3 PM $ 0.0581
-0.10%
$ -- $ 17.62 million