Mexican Peso Historical Data

MXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0575
-0.09%
$ 956.16 billion $ 16.95 million
Jun 1, 3 PM $ 0.0576
+0.06%
$ 956.99 billion $ 16.36 million
Jun 1, 2 PM $ 0.0575
+0.01%
$ 956.39 billion $ 15.51 million
Jun 1, 1 PM $ 0.0575
-0.37%
$ 956.25 billion $ 14.31 million
Jun 1, 12 PM $ 0.0577
+0.09%
$ 959.84 billion $ 13.23 million
Jun 1, 11 AM $ 0.0577
-0.03%
$ 958.99 billion $ 12.59 million
Jun 1, 10 AM $ 0.0577
+0.00%
$ 959.29 billion $ 12.13 million
Jun 1, 9 AM $ 0.0577
-0.02%
$ 959.33 billion $ 11.26 million
Jun 1, 8 AM $ 0.0577
+0.14%
$ 959.48 billion $ 11.13 million
Jun 1, 7 AM $ 0.0576
+0.00%
$ 958.17 billion $ 10.63 million
Jun 1, 6 AM $ 0.0576
-0.06%
$ 958.17 billion $ 10.61 million
Jun 1, 5 AM $ 0.0577
+0.02%
$ 958.79 billion $ 10.53 million
Jun 1, 4 AM $ 0.0577
+0.03%
$ 958.64 billion $ 9.88 million
Jun 1, 3 AM $ 0.0577
-0.02%
$ 958.36 billion $ 9.85 million
Jun 1, 2 AM $ 0.0577
+0.03%
$ 958.58 billion $ 9.68 million
Jun 1, 1 AM $ 0.0576
+0.04%
$ 958.25 billion $ 9.51 million
Jun 1, 12 AM $ 0.0576
-0.01%
$ 957.91 billion $ 9.48 million
May 31, 11 PM $ 0.0576
+0.01%
$ 957.97 billion $ 9.43 million
May 31, 10 PM $ 0.0576
-0.03%
$ 957.83 billion $ 9.33 million
May 31, 9 PM $ 0.0576
+0.00%
$ 958.09 billion $ 9.38 million
May 31, 8 PM $ 0.0576
+0.00%
$ 958.05 billion $ 9.01 million
May 31, 7 PM $ 0.0576
+0.03%
$ 958.03 billion $ 8.87 million
May 31, 6 PM $ 0.0576
+0.00%
$ 957.78 billion $ 8.8 million
May 31, 5 PM $ 0.0576
+0.00%
$ 957.78 billion $ 8.83 million
May 31, 4 PM $ 0.0576
+0.00%
$ 957.78 billion $ 8.92 million
May 31, 3 PM $ 0.0576
+0.00%
$ 957.78 billion $ 8.87 million
May 31, 2 PM $ 0.0576
+0.00%
$ 957.78 billion $ 9.15 million
May 31, 1 PM $ 0.0576
+0.00%
$ 957.78 billion $ 9.18 million
May 31, 12 PM $ 0.0576
+0.00%
$ 957.78 billion $ 9.31 million
May 31, 11 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.37 million
May 31, 10 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.44 million
May 31, 9 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.5 million
May 31, 8 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.44 million
May 31, 7 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.46 million
May 31, 6 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.41 million
May 31, 5 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.57 million
May 31, 4 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.71 million
May 31, 3 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.77 million
May 31, 2 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.84 million
May 31, 1 AM $ 0.0576
+0.00%
$ 957.78 billion $ 9.94 million
May 31, 12 AM $ 0.0576
+0.00%
$ 957.78 billion $ 10 million
May 30, 11 PM $ 0.0576
+0.00%
$ 957.78 billion $ 10.22 million
May 30, 10 PM $ 0.0576
+0.00%
$ 957.78 billion $ 10.97 million
May 30, 9 PM $ 0.0576
+0.00%
$ 957.78 billion $ 11.51 million
May 30, 8 PM $ 0.0576
+0.00%
$ 957.78 billion $ 12.59 million
May 30, 7 PM $ 0.0576
+0.00%
$ 957.78 billion $ 13.1 million
May 30, 6 PM $ 0.0576
+0.00%
$ 957.78 billion $ 13.36 million
May 30, 5 PM $ 0.0576
+0.00%
$ 957.78 billion $ 16.46 million
May 30, 4 PM $ 0.0576
+0.00%
$ 957.78 billion $ 20.31 million
May 30, 3 PM $ 0.0576
+0.00%
$ 957.78 billion $ 22.73 million