Coinranking
Mexican Peso Historical Data
MXN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.046 | +0.29% | ||
| Aug 24 | $ 0.0458 | +0.53% | ||
| Aug 17 | $ 0.0456 | +0.10% | ||
| Aug 10 | $ 0.0455 | +2.33% | ||
| Aug 3 | $ 0.0445 | -0.92% | ||
| Jul 27 | $ 0.0449 | -0.04% | ||
| Jul 20 | $ 0.0449 | +0.42% | ||
| Jul 13 | $ 0.0447 | +0.05% | ||
| Jul 6 | $ 0.0447 | -0.41% | ||
| Jun 29 | $ 0.0448 | +3.05% | ||
| Jun 22 | $ 0.0435 | -1.74% | ||
| Jun 15 | $ 0.0443 | -0.98% | ||
| Jun 8 | $ 0.0447 | -5.46% | ||
| Jun 1 | $ 0.0473 | +4.59% | ||
| May 25 | $ 0.0452 | +2.59% | ||
| May 18 | $ 0.0441 | +5.44% | ||
| May 11 | $ 0.0418 | -1.08% | ||
| May 4 | $ 0.0423 | +5.02% | ||
| Apr 27 | $ 0.0403 | +0.94% | ||
| Apr 20 | $ 0.0399 | -4.52% | ||
| Apr 13 | $ 0.0418 | -2.29% | ||
| Apr 6 | $ 0.0428 | +7.83% | ||
| Mar 30 | $ 0.0397 | -6.58% | ||
| Mar 23 | $ 0.0426 | +5.57% | ||
| Mar 16 | $ 0.0403 | -11.82% | ||
| Mar 9 | $ 0.0457 | -3.76% | ||
| Mar 2 | $ 0.0475 | -6.04% | ||
| Feb 24 | $ 0.0506 | -4.92% | ||
| Feb 17 | $ 0.0532 | -0.71% | ||
| Feb 10 | $ 0.0537 | +0.88% | ||
| Feb 3 | $ 0.0532 | +0.78% | ||
| Jan 27 | $ 0.0528 | -0.22% | ||
| Jan 20 | $ 0.0529 | -1.46% | ||
| Jan 13 | $ 0.0537 | +0.99% | ||
| Jan 6 | $ 0.0531 | -0.07% | ||
| Dec 30 | $ 0.0532 | -0.33% | ||
| Dec 23 | $ 0.0533 | +0.72% | ||
| Dec 16 | $ 0.0529 | +0.03% | ||
| Dec 9 | $ 0.0529 | +1.03% | ||
| Dec 2 | $ 0.0524 | +2.25% | ||
| Nov 25 | $ 0.0513 | -1.63% | ||
| Nov 18 | $ 0.0521 | -0.79% | ||
| Nov 11 | $ 0.0525 | +0.00% | ||
| Nov 4 | $ 0.0526 | +0.46% | ||
| Oct 28 | $ 0.0523 | -0.05% | ||
| Oct 21 | $ 0.0524 | -0.47% | ||
| Oct 14 | $ 0.0526 | +1.23% | ||
| Oct 7 | $ 0.052 | +1.32% | ||
| Sep 30 | $ 0.0515 | +1.43% | ||
| Sep 23 | $ 0.0507 | -1.54% | ||