Mexican Peso Historical Data

MXN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.058
-0.16%
$ -- $ 17.17 million
Jan 28, 3 PM $ 0.0581
-0.10%
$ -- $ 17.62 million
Jan 28, 2 PM $ 0.0582
-0.07%
$ -- $ 17.76 million
Jan 28, 1 PM $ 0.0582
-0.09%
$ -- $ 17.92 million
Jan 28, 12 PM $ 0.0582
+0.05%
$ -- $ 17.62 million
Jan 28, 11 AM $ 0.0582
-0.09%
$ -- $ 17.17 million
Jan 28, 10 AM $ 0.0583
+0.14%
$ -- $ 16.16 million
Jan 28, 9 AM $ 0.0582
-0.05%
$ -- $ 15.88 million
Jan 28, 8 AM $ 0.0582
+0.06%
$ -- $ 16.21 million
Jan 28, 7 AM $ 0.0582
-0.07%
$ -- $ 16.04 million
Jan 28, 6 AM $ 0.0582
+0.03%
$ -- $ 15.97 million
Jan 28, 5 AM $ 0.0582
+0.04%
$ -- $ 15.87 million
Jan 28, 4 AM $ 0.0582
+0.03%
$ -- $ 15.97 million
Jan 28, 3 AM $ 0.0582
+0.06%
$ -- $ 16.14 million
Jan 28, 2 AM $ 0.0581
-0.11%
$ -- $ 15.95 million
Jan 28, 1 AM $ 0.0582
-0.08%
$ -- $ 15.73 million
Jan 28, 12 AM $ 0.0582
-0.03%
$ -- $ 15.48 million
Jan 27, 11 PM $ 0.0583
-0.17%
$ -- $ 14.86 million
Jan 27, 10 PM $ 0.0584
+0.04%
$ -- $ 14.63 million
Jan 27, 9 PM $ 0.0583
+0.43%
$ -- $ 14.45 million
Jan 27, 8 PM $ 0.0581
+0.17%
$ -- $ 14 million
Jan 27, 7 PM $ 0.058
+0.01%
$ -- $ 14.48 million
Jan 27, 6 PM $ 0.058
-0.14%
$ -- $ 14.21 million
Jan 27, 5 PM $ 0.0581
-0.04%
$ -- $ 14.25 million
Jan 27, 4 PM $ 0.0581
+0.21%
$ -- $ 14.31 million
Jan 27, 3 PM $ 0.058
+0.19%
$ -- $ 13.34 million
Jan 27, 2 PM $ 0.0579
+0.00%
$ -- $ 12.61 million
Jan 27, 1 PM $ 0.0579
+0.15%
$ -- $ 12.45 million
Jan 27, 12 PM $ 0.0578
+0.16%
$ -- $ 12.38 million
Jan 27, 11 AM $ 0.0577
-0.06%
$ -- $ 11.92 million
Jan 27, 10 AM $ 0.0577
+0.08%
$ -- $ 12.41 million
Jan 27, 9 AM $ 0.0577
+0.09%
$ -- $ 12.47 million
Jan 27, 8 AM $ 0.0576
-0.12%
$ -- $ 12.19 million
Jan 27, 7 AM $ 0.0577
-0.03%
$ -- $ 12.39 million
Jan 27, 6 AM $ 0.0577
+0.03%
$ -- $ 12.24 million
Jan 27, 5 AM $ 0.0577
+0.04%
$ -- $ 12.28 million
Jan 27, 4 AM $ 0.0577
-0.04%
$ -- $ 12.1 million
Jan 27, 3 AM $ 0.0577
-0.06%
$ -- $ 11.82 million
Jan 27, 2 AM $ 0.0577
+0.15%
$ -- $ 11.93 million
Jan 27, 1 AM $ 0.0576
+0.02%
$ -- $ 11.92 million
Jan 27, 12 AM $ 0.0576
+0.03%
$ -- $ 11.97 million
Jan 26, 11 PM $ 0.0576
-0.01%
$ -- $ 11.82 million
Jan 26, 10 PM $ 0.0576
+0.02%
$ -- $ 12.47 million
Jan 26, 9 PM $ 0.0576
+0.00%
$ -- $ 12.48 million
Jan 26, 8 PM $ 0.0576
+0.06%
$ -- $ 12.83 million
Jan 26, 7 PM $ 0.0576
-0.20%
$ -- $ 12.47 million
Jan 26, 6 PM $ 0.0577
-0.09%
$ -- $ 12.77 million
Jan 26, 5 PM $ 0.0577
-0.14%
$ -- $ 13.56 million
Jan 26, 4 PM $ 0.0578
-0.15%
$ -- $ 13.2 million
Jan 26, 3 PM $ 0.0579
+0.09%
$ -- $ 12.75 million