Mexican Peso Historical Data

MXN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0578
-0.15%
$ -- $ 13.2 million
Jan 26, 3 PM $ 0.0579
+0.09%
$ -- $ 12.75 million
Jan 26, 2 PM $ 0.0578
+0.56%
$ -- $ 12 million
Jan 26, 1 PM $ 0.0575
-0.05%
$ -- $ 11.08 million
Jan 26, 12 PM $ 0.0576
+0.03%
$ -- $ 10.52 million
Jan 26, 11 AM $ 0.0575
-0.10%
$ -- $ 10.32 million
Jan 26, 10 AM $ 0.0576
+0.04%
$ -- $ 9.77 million
Jan 26, 9 AM $ 0.0576
+0.08%
$ -- $ 9.7 million
Jan 26, 8 AM $ 0.0575
-0.03%
$ -- $ 9.72 million
Jan 26, 7 AM $ 0.0575
-0.06%
$ -- $ 9.53 million
Jan 26, 6 AM $ 0.0576
+0.01%
$ -- $ 9.57 million
Jan 26, 5 AM $ 0.0576
+0.01%
$ -- $ 9.65 million
Jan 26, 4 AM $ 0.0576
-0.01%
$ -- $ 9.57 million
Jan 26, 3 AM $ 0.0576
-0.03%
$ -- $ 9.46 million
Jan 26, 2 AM $ 0.0576
+0.02%
$ -- $ 9.32 million
Jan 26, 1 AM $ 0.0576
-0.08%
$ -- $ 9.23 million
Jan 26, 12 AM $ 0.0576
+0.12%
$ -- $ 9.09 million
Jan 25, 11 PM $ 0.0576
+0.01%
$ -- $ 8.91 million
Jan 25, 10 PM $ 0.0575
-0.15%
$ -- $ 7.99 million
Jan 25, 9 PM $ 0.0576
+0.04%
$ -- $ 7.72 million
Jan 25, 8 PM $ 0.0576
-0.04%
$ -- $ 6.99 million
Jan 25, 7 PM $ 0.0576
-0.02%
$ -- $ 6.53 million
Jan 25, 6 PM $ 0.0576
+0.09%
$ -- $ 6.07 million
Jan 25, 5 PM $ 0.0576
+0.00%
$ -- $ 5.11 million
Jan 25, 4 PM $ 0.0576
+0.00%
$ -- $ 5.34 million
Jan 25, 3 PM $ 0.0576
+0.00%
$ -- $ 4.98 million
Jan 25, 2 PM $ 0.0576
+0.00%
$ -- $ 5.09 million
Jan 25, 1 PM $ 0.0576
+0.00%
$ -- $ 4.96 million
Jan 25, 12 PM $ 0.0576
+0.00%
$ -- $ 5.03 million
Jan 25, 11 AM $ 0.0576
+0.00%
$ -- $ 4.92 million
Jan 25, 10 AM $ 0.0576
+0.00%
$ -- $ 4.9 million
Jan 25, 9 AM $ 0.0576
+0.00%
$ -- $ 4.9 million
Jan 25, 8 AM $ 0.0576
+0.00%
$ -- $ 4.88 million
Jan 25, 7 AM $ 0.0576
+0.00%
$ -- $ 4.74 million
Jan 25, 6 AM $ 0.0576
+0.00%
$ -- $ 4.75 million
Jan 25, 5 AM $ 0.0576
+0.00%
$ -- $ 4.97 million
Jan 25, 4 AM $ 0.0576
+0.00%
$ -- $ 4.92 million
Jan 25, 3 AM $ 0.0576
+0.00%
$ -- $ 4.99 million
Jan 25, 2 AM $ 0.0576
+0.00%
$ -- $ 5.29 million
Jan 25, 1 AM $ 0.0576
+0.00%
$ -- $ 5.49 million
Jan 25, 12 AM $ 0.0576
+0.00%
$ -- $ 5.76 million
Jan 24, 11 PM $ 0.0576
+0.00%
$ -- $ 5.93 million
Jan 24, 10 PM $ 0.0576
+0.00%
$ -- $ 7.26 million
Jan 24, 9 PM $ 0.0576
+0.00%
$ -- $ 7.52 million
Jan 24, 8 PM $ 0.0576
+0.00%
$ -- $ 8.16 million
Jan 24, 7 PM $ 0.0576
+0.00%
$ -- $ 8.81 million
Jan 24, 6 PM $ 0.0576
+0.00%
$ -- $ 9.33 million
Jan 24, 5 PM $ 0.0576
+0.00%
$ -- $ 9.69 million
Jan 24, 4 PM $ 0.0576
+0.00%
$ -- $ 10.73 million
Jan 24, 3 PM $ 0.0576
+0.00%
$ -- $ 12.87 million