Mexican Peso Historical Data

MXN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0576
+0.00%
$ -- $ 10.73 million
Jan 24, 3 PM $ 0.0576
+0.00%
$ -- $ 12.87 million
Jan 24, 2 PM $ 0.0576
+0.00%
$ -- $ 15.24 million
Jan 24, 1 PM $ 0.0576
+0.00%
$ -- $ 17.27 million
Jan 24, 12 PM $ 0.0576
+0.00%
$ -- $ 19.33 million
Jan 24, 11 AM $ 0.0576
+0.00%
$ -- $ 20.73 million
Jan 24, 10 AM $ 0.0576
+0.00%
$ -- $ 22.77 million
Jan 24, 9 AM $ 0.0576
+0.00%
$ -- $ 23.09 million
Jan 24, 8 AM $ 0.0576
+0.00%
$ -- $ 23.14 million
Jan 24, 7 AM $ 0.0576
+0.00%
$ -- $ 23.35 million
Jan 24, 6 AM $ 0.0576
+0.00%
$ -- $ 23.34 million
Jan 24, 5 AM $ 0.0576
+0.00%
$ -- $ 23.09 million
Jan 24, 4 AM $ 0.0576
+0.00%
$ -- $ 23.21 million
Jan 24, 3 AM $ 0.0576
+0.00%
$ -- $ 23.23 million
Jan 24, 2 AM $ 0.0576
+0.00%
$ -- $ 23.08 million
Jan 24, 1 AM $ 0.0576
+0.00%
$ -- $ 22.93 million
Jan 24, 12 AM $ 0.0576
+0.00%
$ -- $ 22.64 million
Jan 23, 11 PM $ 0.0576
+0.00%
$ -- $ 22.59 million
Jan 23, 10 PM $ 0.0576
+0.06%
$ -- $ 21.54 million
Jan 23, 9 PM $ 0.0576
+0.02%
$ -- $ 21.42 million
Jan 23, 8 PM $ 0.0575
+0.06%
$ -- $ 20.97 million
Jan 23, 7 PM $ 0.0575
+0.05%
$ -- $ 20.9 million
Jan 23, 6 PM $ 0.0575
+0.10%
$ -- $ 21.14 million
Jan 23, 5 PM $ 0.0574
+0.29%
$ -- $ 21.66 million
Jan 23, 4 PM $ 0.0573
+0.10%
$ -- $ 21.77 million
Jan 23, 3 PM $ 0.0572
+0.00%
$ -- $ 20.82 million
Jan 23, 2 PM $ 0.0572
-0.11%
$ -- $ 19.51 million
Jan 23, 1 PM $ 0.0573
-0.08%
$ -- $ 19.2 million
Jan 23, 12 PM $ 0.0573
+0.04%
$ -- $ 18.25 million
Jan 23, 11 AM $ 0.0573
+0.03%
$ -- $ 17.24 million
Jan 23, 10 AM $ 0.0573
-0.03%
$ -- $ 16 million
Jan 23, 9 AM $ 0.0573
+0.16%
$ -- $ 16.22 million
Jan 23, 8 AM $ 0.0572
-0.18%
$ -- $ 16.26 million
Jan 23, 7 AM $ 0.0573
-0.05%
$ -- $ 16.1 million
Jan 23, 6 AM $ 0.0573
+0.02%
$ -- $ 16.34 million
Jan 23, 5 AM $ 0.0573
+0.03%
$ -- $ 16.34 million
Jan 23, 4 AM $ 0.0573
+0.02%
$ -- $ 16.43 million
Jan 23, 3 AM $ 0.0573
+0.01%
$ -- $ 16.38 million
Jan 23, 2 AM $ 0.0573
-0.01%
$ -- $ 16.37 million
Jan 23, 1 AM $ 0.0573
+0.09%
$ -- $ 16.53 million
Jan 23, 12 AM $ 0.0572
+0.00%
$ -- $ 16.54 million
Jan 22, 11 PM $ 0.0572
+0.01%
$ -- $ 16.88 million
Jan 22, 10 PM $ 0.0572
-0.01%
$ -- $ 17.35 million
Jan 22, 9 PM $ 0.0573
-0.01%
$ -- $ 17.37 million
Jan 22, 8 PM $ 0.0573
+0.09%
$ -- $ 17.59 million
Jan 22, 7 PM $ 0.0572
+0.01%
$ -- $ 17.26 million
Jan 22, 6 PM $ 0.0572
+0.08%
$ -- $ 17.2 million
Jan 22, 5 PM $ 0.0571
-0.12%
$ -- $ 16.55 million
Jan 22, 4 PM $ 0.0572
+0.03%
$ -- $ 16.52 million
Jan 22, 3 PM $ 0.0572
+0.05%
$ -- $ 16.93 million