Mexican Peso Historical Data

MXN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0572
+0.05%
$ -- $ 16.93 million
Jan 22, 2 PM $ 0.0572
-0.09%
$ -- $ 18.07 million
Jan 22, 1 PM $ 0.0572
-0.02%
$ -- $ 18.3 million
Jan 22, 12 PM $ 0.0572
+0.05%
$ -- $ 17.74 million
Jan 22, 11 AM $ 0.0572
-0.07%
$ -- $ 19.04 million
Jan 22, 10 AM $ 0.0572
-0.04%
$ -- $ 19.12 million
Jan 22, 9 AM $ 0.0573
+0.07%
$ -- $ 19.02 million
Jan 22, 8 AM $ 0.0572
-0.03%
$ -- $ 19.15 million
Jan 22, 7 AM $ 0.0572
+0.07%
$ -- $ 19.48 million
Jan 22, 6 AM $ 0.0572
+0.01%
$ -- $ 19.47 million
Jan 22, 5 AM $ 0.0572
-0.01%
$ -- $ 19.45 million
Jan 22, 4 AM $ 0.0572
+0.02%
$ -- $ 19.47 million
Jan 22, 3 AM $ 0.0572
+0.02%
$ -- $ 19.51 million
Jan 22, 2 AM $ 0.0572
+0.02%
$ -- $ 19.5 million
Jan 22, 1 AM $ 0.0572
-0.02%
$ -- $ 19.5 million
Jan 22, 12 AM $ 0.0572
+0.04%
$ -- $ 19.88 million
Jan 21, 11 PM $ 0.0572
-0.04%
$ -- $ 19.7 million
Jan 21, 10 PM $ 0.0572
-0.03%
$ -- $ 19.84 million
Jan 21, 9 PM $ 0.0572
+0.05%
$ -- $ 20.47 million
Jan 21, 8 PM $ 0.0572
+0.02%
$ -- $ 20.26 million
Jan 21, 7 PM $ 0.0572
-0.05%
$ -- $ 20.91 million
Jan 21, 6 PM $ 0.0572
-0.09%
$ -- $ 20.77 million
Jan 21, 5 PM $ 0.0572
-0.14%
$ -- $ 21.91 million
Jan 21, 4 PM $ 0.0573
+0.05%
$ -- $ 20.69 million
Jan 21, 3 PM $ 0.0573
-0.06%
$ -- $ 19.92 million
Jan 21, 2 PM $ 0.0573
+0.35%
$ -- $ 18.76 million
Jan 21, 1 PM $ 0.0571
+0.04%
$ -- $ 18.05 million
Jan 21, 12 PM $ 0.0571
+0.11%
$ -- $ 18.09 million
Jan 21, 11 AM $ 0.057
+0.10%
$ -- $ 17.2 million
Jan 21, 10 AM $ 0.057
-0.04%
$ -- $ 16.78 million
Jan 21, 9 AM $ 0.057
+0.03%
$ -- $ 16.6 million
Jan 21, 8 AM $ 0.057
+0.03%
$ -- $ 16.39 million
Jan 21, 7 AM $ 0.057
+0.16%
$ -- $ 16.63 million
Jan 21, 6 AM $ 0.0569
+0.05%
$ -- $ 16.62 million
Jan 21, 5 AM $ 0.0569
+0.02%
$ -- $ 17 million
Jan 21, 4 AM $ 0.0568
+0.02%
$ -- $ 17.08 million
Jan 21, 3 AM $ 0.0568
-0.06%
$ -- $ 17.2 million
Jan 21, 2 AM $ 0.0569
-0.04%
$ -- $ 17.3 million
Jan 21, 1 AM $ 0.0569
+0.13%
$ -- $ 17.52 million
Jan 21, 12 AM $ 0.0568
+0.01%
$ -- $ 17.14 million
Jan 20, 11 PM $ 0.0568
+0.00%
$ -- $ 16.92 million
Jan 20, 10 PM $ 0.0568
-0.01%
$ -- $ 16.45 million
Jan 20, 9 PM $ 0.0568
-0.03%
$ -- $ 15.81 million
Jan 20, 8 PM $ 0.0568
+0.03%
$ -- $ 15.88 million
Jan 20, 7 PM $ 0.0568
-0.02%
$ -- $ 15.33 million
Jan 20, 6 PM $ 0.0568
+0.10%
$ -- $ 14.83 million
Jan 20, 5 PM $ 0.0568
-0.12%
$ -- $ 13.94 million
Jan 20, 4 PM $ 0.0568
-0.03%
$ -- $ 14.2 million
Jan 20, 3 PM $ 0.0569
+0.26%
$ -- $ 14.89 million
Jan 20, 2 PM $ 0.0567
+0.04%
$ -- $ 15.14 million