Mexican Peso Historical Data

MXN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0569
+0.26%
$ -- $ 14.89 million
Jan 20, 2 PM $ 0.0567
+0.04%
$ -- $ 15.14 million
Jan 20, 1 PM $ 0.0567
+0.04%
$ -- $ 15.12 million
Jan 20, 12 PM $ 0.0567
-0.18%
$ -- $ 15.26 million
Jan 20, 11 AM $ 0.0568
+0.05%
$ -- $ 15.84 million
Jan 20, 10 AM $ 0.0567
+0.01%
$ -- $ 16.24 million
Jan 20, 9 AM $ 0.0567
-0.14%
$ -- $ 16.52 million
Jan 20, 8 AM $ 0.0568
-0.20%
$ -- $ 16.55 million
Jan 20, 7 AM $ 0.0569
+0.25%
$ -- $ 16.51 million
Jan 20, 6 AM $ 0.0568
-0.21%
$ -- $ 16.25 million
Jan 20, 5 AM $ 0.0569
-0.01%
$ -- $ 16.18 million
Jan 20, 4 AM $ 0.0569
+0.01%
$ -- $ 16.27 million
Jan 20, 3 AM $ 0.0569
+0.07%
$ -- $ 16.13 million
Jan 20, 2 AM $ 0.0569
+0.01%
$ -- $ 16.1 million
Jan 20, 1 AM $ 0.0568
+0.03%
$ -- $ 15.87 million
Jan 20, 12 AM $ 0.0568
-0.04%
$ -- $ 16.33 million
Jan 19, 11 PM $ 0.0569
-0.06%
$ -- $ 18.36 million
Jan 19, 10 PM $ 0.0569
-0.01%
$ -- $ 18.47 million
Jan 19, 9 PM $ 0.0569
+0.03%
$ -- $ 18.27 million
Jan 19, 8 PM $ 0.0569
+0.02%
$ -- $ 17.96 million
Jan 19, 7 PM $ 0.0569
+0.02%
$ -- $ 17.85 million
Jan 19, 6 PM $ 0.0569
-0.03%
$ -- $ 17.66 million
Jan 19, 5 PM $ 0.0569
+0.09%
$ -- $ 17 million
Jan 19, 4 PM $ 0.0568
+0.16%
$ -- $ 16.37 million
Jan 19, 3 PM $ 0.0567
+0.07%
$ -- $ 14.89 million
Jan 19, 2 PM $ 0.0567
+0.05%
$ -- $ 13.32 million
Jan 19, 1 PM $ 0.0567
-0.10%
$ -- $ 12.23 million
Jan 19, 12 PM $ 0.0567
+0.15%
$ -- $ 11.41 million
Jan 19, 11 AM $ 0.0566
-0.06%
$ -- $ 10.18 million
Jan 19, 10 AM $ 0.0567
+0.07%
$ -- $ 9.28 million
Jan 19, 9 AM $ 0.0566
-0.01%
$ -- $ 8.88 million
Jan 19, 8 AM $ 0.0566
+0.01%
$ -- $ 8.81 million
Jan 19, 7 AM $ 0.0566
-0.17%
$ -- $ 8.3 million
Jan 19, 6 AM $ 0.0567
-0.07%
$ -- $ 8.28 million
Jan 19, 5 AM $ 0.0568
+0.01%
$ -- $ 8.05 million
Jan 19, 4 AM $ 0.0568
+0.04%
$ -- $ 7.77 million
Jan 19, 3 AM $ 0.0567
+0.03%
$ -- $ 7.6 million
Jan 19, 2 AM $ 0.0567
-0.03%
$ -- $ 7.37 million
Jan 19, 1 AM $ 0.0567
+0.01%
$ -- $ 7.27 million
Jan 19, 12 AM $ 0.0567
+0.06%
$ -- $ 6.45 million
Jan 18, 11 PM $ 0.0567
+0.07%
$ -- $ 4.66 million
Jan 18, 10 PM $ 0.0567
+0.16%
$ -- $ 4.3 million
Jan 18, 9 PM $ 0.0566
+0.00%
$ -- $ 4.38 million
Jan 18, 8 PM $ 0.0566
-0.17%
$ -- $ 4.47 million
Jan 18, 7 PM $ 0.0567
+0.00%
$ -- $ 4.29 million
Jan 18, 6 PM $ 0.0567
+0.03%
$ -- $ 4.21 million
Jan 18, 5 PM $ 0.0566
+0.00%
$ -- $ 4.43 million
Jan 18, 4 PM $ 0.0566
+0.00%
$ -- $ 4.63 million
Jan 18, 3 PM $ 0.0566
+0.00%
$ -- $ 4.6 million
Jan 18, 2 PM $ 0.0566
+0.00%
$ -- $ 4.83 million