Mexican Peso Historical Data

MXN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0566
+0.00%
$ -- $ 4.83 million
Jan 18, 1 PM $ 0.0566
-0.17%
$ -- $ 4.9 million
Jan 18, 12 PM $ 0.0567
+0.00%
$ -- $ 4.98 million
Jan 18, 11 AM $ 0.0567
+0.00%
$ -- $ 5 million
Jan 18, 10 AM $ 0.0567
+0.00%
$ -- $ 5 million
Jan 18, 9 AM $ 0.0567
+0.00%
$ -- $ 5.02 million
Jan 18, 8 AM $ 0.0567
+0.00%
$ -- $ 5.11 million
Jan 18, 7 AM $ 0.0567
+0.00%
$ -- $ 5.17 million
Jan 18, 6 AM $ 0.0567
+0.00%
$ -- $ 5.3 million
Jan 18, 5 AM $ 0.0567
+0.00%
$ -- $ 5.29 million
Jan 18, 4 AM $ 0.0567
+0.00%
$ -- $ 5.34 million
Jan 18, 3 AM $ 0.0567
+0.00%
$ -- $ 5.47 million
Jan 18, 2 AM $ 0.0567
+0.00%
$ -- $ 5.53 million
Jan 18, 1 AM $ 0.0567
+0.00%
$ -- $ 5.61 million
Jan 18, 12 AM $ 0.0567
+0.00%
$ -- $ 5.83 million
Jan 17, 11 PM $ 0.0567
+0.00%
$ -- $ 6.02 million
Jan 17, 10 PM $ 0.0567
+0.00%
$ -- $ 6.6 million
Jan 17, 9 PM $ 0.0567
+0.00%
$ -- $ 7.45 million
Jan 17, 8 PM $ 0.0567
+0.00%
$ -- $ 7.88 million
Jan 17, 7 PM $ 0.0567
+0.00%
$ -- $ 8.16 million
Jan 17, 6 PM $ 0.0567
+0.00%
$ -- $ 8.71 million
Jan 17, 5 PM $ 0.0567
+0.00%
$ -- $ 11.43 million
Jan 17, 4 PM $ 0.0567
+0.00%
$ -- $ 13.72 million
Jan 17, 3 PM $ 0.0567
+0.00%
$ -- $ 16.77 million
Jan 17, 2 PM $ 0.0567
+0.00%
$ -- $ 19.9 million
Jan 17, 1 PM $ 0.0567
+0.00%
$ -- $ 22.43 million
Jan 17, 12 PM $ 0.0567
+0.00%
$ -- $ 24.57 million
Jan 17, 11 AM $ 0.0567
+0.00%
$ -- $ 25.15 million
Jan 17, 10 AM $ 0.0567
+0.00%
$ -- $ 27.49 million
Jan 17, 9 AM $ 0.0567
+0.00%
$ -- $ 27.95 million
Jan 17, 8 AM $ 0.0567
+0.00%
$ -- $ 27.97 million
Jan 17, 7 AM $ 0.0567
+0.00%
$ -- $ 27.99 million
Jan 17, 6 AM $ 0.0567
+0.00%
$ -- $ 28.05 million
Jan 17, 5 AM $ 0.0567
+0.00%
$ -- $ 28.18 million
Jan 17, 4 AM $ 0.0567
+0.00%
$ -- $ 28.13 million
Jan 17, 3 AM $ 0.0567
+0.00%
$ -- $ 28.08 million
Jan 17, 2 AM $ 0.0567
+0.00%
$ -- $ 28.3 million
Jan 17, 1 AM $ 0.0567
+0.00%
$ -- $ 28.35 million
Jan 17, 12 AM $ 0.0567
+0.00%
$ -- $ 28.23 million
Jan 16, 11 PM $ 0.0567
+0.00%
$ -- $ 28.7 million
Jan 16, 10 PM $ 0.0567
-0.04%
$ -- $ 28.63 million
Jan 16, 9 PM $ 0.0568
+0.07%
$ -- $ 27.9 million
Jan 16, 8 PM $ 0.0567
+0.08%
$ -- $ 27.89 million
Jan 16, 7 PM $ 0.0567
+0.02%
$ -- $ 27.91 million
Jan 16, 6 PM $ 0.0567
+0.16%
$ -- $ 28.47 million
Jan 16, 5 PM $ 0.0566
-0.05%
$ -- $ 26.23 million
Jan 16, 4 PM $ 0.0566
+0.28%
$ -- $ 24.47 million
Jan 16, 3 PM $ 0.0564
-0.02%
$ -- $ 23.18 million
Jan 16, 2 PM $ 0.0564
-0.16%
$ -- $ 22.19 million
Jan 16, 1 PM $ 0.0565
-0.10%
$ -- $ 21.32 million