Mexican Peso Historical Data

MXN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0564
-0.02%
$ -- $ 23.18 million
Jan 16, 2 PM $ 0.0564
-0.16%
$ -- $ 22.19 million
Jan 16, 1 PM $ 0.0565
-0.10%
$ -- $ 21.32 million
Jan 16, 12 PM $ 0.0566
+0.00%
$ -- $ 20.52 million
Jan 16, 11 AM $ 0.0566
-0.09%
$ -- $ 21.17 million
Jan 16, 10 AM $ 0.0566
+0.02%
$ -- $ 19.99 million
Jan 16, 9 AM $ 0.0566
-0.01%
$ -- $ 20.41 million
Jan 16, 8 AM $ 0.0566
-0.02%
$ -- $ 20.42 million
Jan 16, 7 AM $ 0.0566
+0.08%
$ -- $ 20.37 million
Jan 16, 6 AM $ 0.0566
-0.08%
$ -- $ 20.17 million
Jan 16, 5 AM $ 0.0567
-0.03%
$ -- $ 20.03 million
Jan 16, 4 AM $ 0.0567
+0.00%
$ -- $ 20.15 million
Jan 16, 3 AM $ 0.0567
+0.01%
$ -- $ 20.26 million
Jan 16, 2 AM $ 0.0567
+0.04%
$ -- $ 20.35 million
Jan 16, 1 AM $ 0.0566
+0.02%
$ -- $ 20.5 million
Jan 16, 12 AM $ 0.0566
-0.02%
$ -- $ 20.52 million
Jan 15, 11 PM $ 0.0566
+0.00%
$ -- $ 20.12 million
Jan 15, 10 PM $ 0.0566
-0.03%
$ -- $ 19.93 million
Jan 15, 9 PM $ 0.0567
+0.07%
$ -- $ 19.83 million
Jan 15, 8 PM $ 0.0566
-0.07%
$ -- $ 19.77 million
Jan 15, 7 PM $ 0.0567
-0.13%
$ -- $ 19.58 million
Jan 15, 6 PM $ 0.0567
+0.18%
$ -- $ 18.75 million
Jan 15, 5 PM $ 0.0566
+0.02%
$ -- $ 18.36 million
Jan 15, 4 PM $ 0.0566
+0.33%
$ -- $ 19.08 million
Jan 15, 3 PM $ 0.0564
+0.42%
$ -- $ 18.63 million
Jan 15, 2 PM $ 0.0562
+0.17%
$ -- $ 18.88 million
Jan 15, 1 PM $ 0.0561
-0.23%
$ -- $ 18.7 million
Jan 15, 12 PM $ 0.0562
+0.00%
$ -- $ 18.83 million
Jan 15, 11 AM $ 0.0562
+0.00%
$ -- $ 19.13 million
Jan 15, 10 AM $ 0.0562
+0.06%
$ -- $ 18.94 million
Jan 15, 9 AM $ 0.0562
+0.09%
$ -- $ 18.29 million
Jan 15, 8 AM $ 0.0561
+0.00%
$ -- $ 18.09 million
Jan 15, 7 AM $ 0.0561
-0.04%
$ -- $ 18.18 million
Jan 15, 6 AM $ 0.0562
+0.04%
$ -- $ 18.22 million
Jan 15, 5 AM $ 0.0562
+0.00%
$ -- $ 18.3 million
Jan 15, 4 AM $ 0.0561
+0.00%
$ -- $ 18.32 million
Jan 15, 3 AM $ 0.0562
-0.05%
$ -- $ 18.26 million
Jan 15, 2 AM $ 0.0562
-0.01%
$ -- $ 18.32 million
Jan 15, 1 AM $ 0.0562
+0.02%
$ -- $ 18.27 million
Jan 15, 12 AM $ 0.0562
+0.00%
$ -- $ 18.31 million
Jan 14, 11 PM $ 0.0562
-0.07%
$ -- $ 18.4 million
Jan 14, 10 PM $ 0.0562
+0.04%
$ -- $ 18.74 million
Jan 14, 9 PM $ 0.0562
+0.04%
$ -- $ 19.7 million
Jan 14, 8 PM $ 0.0562
+0.08%
$ -- $ 19.59 million
Jan 14, 7 PM $ 0.0561
+0.04%
$ -- $ 19.66 million
Jan 14, 6 PM $ 0.0561
-0.04%
$ -- $ 19.62 million
Jan 14, 5 PM $ 0.0561
-0.04%
$ -- $ 19.69 million
Jan 14, 4 PM $ 0.0561
-0.03%
$ -- $ 19.12 million
Jan 14, 3 PM $ 0.0562
+0.05%
$ -- $ 18.19 million
Jan 14, 2 PM $ 0.0561
-0.01%
$ -- $ 16.97 million