Mexican Peso Historical Data

MXN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0561
-0.01%
$ -- $ 16.97 million
Jan 14, 1 PM $ 0.0561
+0.06%
$ -- $ 15.93 million
Jan 14, 12 PM $ 0.0561
-0.04%
$ -- $ 15.16 million
Jan 14, 11 AM $ 0.0561
+0.06%
$ -- $ 14.1 million
Jan 14, 10 AM $ 0.0561
-0.06%
$ -- $ 14.58 million
Jan 14, 9 AM $ 0.0561
+0.05%
$ -- $ 14.71 million
Jan 14, 8 AM $ 0.0561
-0.05%
$ -- $ 14.88 million
Jan 14, 7 AM $ 0.0561
-0.01%
$ -- $ 15.13 million
Jan 14, 6 AM $ 0.0561
+0.01%
$ -- $ 15.03 million
Jan 14, 5 AM $ 0.0561
+0.00%
$ -- $ 14.99 million
Jan 14, 4 AM $ 0.0561
+0.00%
$ -- $ 14.89 million
Jan 14, 3 AM $ 0.0561
+0.04%
$ -- $ 14.83 million
Jan 14, 2 AM $ 0.0561
+0.05%
$ -- $ 14.83 million
Jan 14, 1 AM $ 0.0561
+0.02%
$ -- $ 14.81 million
Jan 14, 12 AM $ 0.0561
-0.04%
$ -- $ 14.68 million
Jan 13, 11 PM $ 0.0561
+0.02%
$ -- $ 14.55 million
Jan 13, 10 PM $ 0.0561
+0.03%
$ -- $ 14.31 million
Jan 13, 9 PM $ 0.0561
+0.02%
$ -- $ 13.24 million
Jan 13, 8 PM $ 0.0561
+0.03%
$ -- $ 13.41 million
Jan 13, 7 PM $ 0.056
-0.10%
$ -- $ 13.27 million
Jan 13, 6 PM $ 0.0561
+0.14%
$ -- $ 13.23 million
Jan 13, 5 PM $ 0.056
-0.01%
$ -- $ 12.95 million
Jan 13, 4 PM $ 0.056
+0.07%
$ -- $ 12.77 million
Jan 13, 3 PM $ 0.056
-0.01%
$ -- $ 12.34 million
Jan 13, 2 PM $ 0.056
+0.04%
$ -- $ 12.13 million
Jan 13, 1 PM $ 0.056
+0.25%
$ -- $ 12.19 million
Jan 13, 12 PM $ 0.0558
-0.03%
$ -- $ 11.79 million
Jan 13, 11 AM $ 0.0558
+0.00%
$ -- $ 11.98 million
Jan 13, 10 AM $ 0.0558
-0.02%
$ -- $ 11.14 million
Jan 13, 9 AM $ 0.0559
+0.06%
$ -- $ 11.04 million
Jan 13, 8 AM $ 0.0558
+0.04%
$ -- $ 11.51 million
Jan 13, 7 AM $ 0.0558
+0.01%
$ -- $ 11.55 million
Jan 13, 6 AM $ 0.0558
-0.05%
$ -- $ 11.77 million
Jan 13, 5 AM $ 0.0558
+0.04%
$ -- $ 11.81 million
Jan 13, 4 AM $ 0.0558
+0.04%
$ -- $ 11.71 million
Jan 13, 3 AM $ 0.0558
-0.03%
$ -- $ 11.62 million
Jan 13, 2 AM $ 0.0558
+0.03%
$ -- $ 11.47 million
Jan 13, 1 AM $ 0.0558
+0.02%
$ -- $ 11.45 million
Jan 13, 12 AM $ 0.0558
-0.03%
$ -- $ 11.45 million
Jan 12, 11 PM $ 0.0558
-0.02%
$ -- $ 11.48 million
Jan 12, 10 PM $ 0.0558
-0.02%
$ -- $ 11.48 million
Jan 12, 9 PM $ 0.0558
+0.00%
$ -- $ 11.3 million
Jan 12, 8 PM $ 0.0558
-0.01%
$ -- $ 10.92 million
Jan 12, 7 PM $ 0.0558
-0.02%
$ -- $ 10.81 million
Jan 12, 6 PM $ 0.0558
+0.01%
$ -- $ 10.62 million
Jan 12, 5 PM $ 0.0558
-0.05%
$ -- $ 10.33 million
Jan 12, 4 PM $ 0.0558
-0.01%
$ -- $ 10 million
Jan 12, 3 PM $ 0.0559
+0.18%
$ -- $ 9.57 million
Jan 12, 2 PM $ 0.0558
-0.07%
$ -- $ 8.76 million
Jan 12, 1 PM $ 0.0558
-0.13%
$ -- $ 8.11 million