Mexican Peso Historical Data

MXN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0558
-0.07%
$ -- $ 8.76 million
Jan 12, 1 PM $ 0.0558
-0.13%
$ -- $ 8.11 million
Jan 12, 12 PM $ 0.0559
+0.00%
$ -- $ 7.68 million
Jan 12, 11 AM $ 0.0559
+0.04%
$ -- $ 7.02 million
Jan 12, 10 AM $ 0.0558
+0.01%
$ -- $ 6.39 million
Jan 12, 9 AM $ 0.0558
+0.04%
$ -- $ 6.35 million
Jan 12, 8 AM $ 0.0558
+0.09%
$ -- $ 5.71 million
Jan 12, 7 AM $ 0.0558
+0.07%
$ -- $ 5.27 million
Jan 12, 6 AM $ 0.0557
+0.05%
$ -- $ 5.07 million
Jan 12, 5 AM $ 0.0557
+0.03%
$ -- $ 4.99 million
Jan 12, 4 AM $ 0.0557
-0.04%
$ -- $ 4.95 million
Jan 12, 3 AM $ 0.0557
-0.04%
$ -- $ 4.88 million
Jan 12, 2 AM $ 0.0557
+0.01%
$ -- $ 4.95 million
Jan 12, 1 AM $ 0.0557
+0.05%
$ -- $ 4.8 million
Jan 12, 12 AM $ 0.0557
+0.15%
$ -- $ 4.75 million
Jan 11, 11 PM $ 0.0556
-0.05%
$ -- $ 4.7 million
Jan 11, 10 PM $ 0.0556
-0.01%
$ -- $ 4.41 million
Jan 11, 9 PM $ 0.0556
+0.00%
$ -- $ 4.45 million
Jan 11, 8 PM $ 0.0556
+0.00%
$ -- $ 4.56 million
Jan 11, 7 PM $ 0.0556
+0.00%
$ -- $ 4.73 million
Jan 11, 6 PM $ 0.0556
+1.93%
$ -- $ 4.72 million
Jan 11, 5 PM $ 0.0546
+0.00%
$ -- $ 4.64 million
Jan 11, 4 PM $ 0.0546
-1.85%
$ -- $ 4.69 million
Jan 11, 3 PM $ 0.0556
+0.00%
$ -- $ 4.88 million
Jan 11, 2 PM $ 0.0556
+0.00%
$ -- $ 4.87 million
Jan 11, 1 PM $ 0.0556
+0.00%
$ -- $ 4.84 million
Jan 11, 12 PM $ 0.0556
+0.00%
$ -- $ 4.86 million
Jan 11, 11 AM $ 0.0556
+0.00%
$ -- $ 4.87 million
Jan 11, 10 AM $ 0.0556
+0.00%
$ -- $ 4.82 million
Jan 11, 9 AM $ 0.0556
+0.00%
$ -- $ 4.8 million
Jan 11, 8 AM $ 0.0556
+0.00%
$ -- $ 4.8 million
Jan 11, 7 AM $ 0.0556
+0.00%
$ -- $ 4.85 million
Jan 11, 6 AM $ 0.0556
+0.00%
$ -- $ 4.9 million
Jan 11, 5 AM $ 0.0556
+0.00%
$ -- $ 4.92 million
Jan 11, 4 AM $ 0.0556
+0.00%
$ -- $ 4.86 million
Jan 11, 3 AM $ 0.0556
+0.00%
$ -- $ 5.01 million
Jan 11, 2 AM $ 0.0556
+0.00%
$ -- $ 4.84 million
Jan 11, 1 AM $ 0.0556
+0.00%
$ -- $ 4.9 million
Jan 11, 12 AM $ 0.0556
+0.00%
$ -- $ 5.11 million
Jan 10, 11 PM $ 0.0556
+0.00%
$ -- $ 5.16 million
Jan 10, 10 PM $ 0.0556
+0.00%
$ -- $ 5.5 million
Jan 10, 9 PM $ 0.0556
+0.00%
$ -- $ 6.42 million
Jan 10, 8 PM $ 0.0556
+0.00%
$ -- $ 6.57 million
Jan 10, 7 PM $ 0.0556
+0.00%
$ -- $ 6.63 million
Jan 10, 6 PM $ 0.0556
+0.00%
$ -- $ 7.06 million
Jan 10, 5 PM $ 0.0556
+0.00%
$ -- $ 8.23 million
Jan 10, 4 PM $ 0.0556
+0.00%
$ -- $ 10.5 million
Jan 10, 3 PM $ 0.0556
+0.00%
$ -- $ 11.91 million
Jan 10, 2 PM $ 0.0556
+0.00%
$ -- $ 15 million
Jan 10, 1 PM $ 0.0556
+0.00%
$ -- $ 16.91 million