Mexican Peso Historical Data

MXN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0556
+0.00%
$ -- $ 16.91 million
Jan 10, 12 PM $ 0.0556
+0.00%
$ -- $ 19.24 million
Jan 10, 11 AM $ 0.0556
+0.00%
$ -- $ 20.73 million
Jan 10, 10 AM $ 0.0556
+0.00%
$ -- $ 21.55 million
Jan 10, 9 AM $ 0.0556
+0.00%
$ -- $ 21.56 million
Jan 10, 8 AM $ 0.0556
+0.00%
$ -- $ 21.55 million
Jan 10, 7 AM $ 0.0556
+0.00%
$ -- $ 21.79 million
Jan 10, 6 AM $ 0.0556
+0.00%
$ -- $ 21.74 million
Jan 10, 5 AM $ 0.0556
+0.00%
$ -- $ 21.74 million
Jan 10, 4 AM $ 0.0556
+0.00%
$ -- $ 21.72 million
Jan 10, 3 AM $ 0.0556
+0.00%
$ -- $ 21.97 million
Jan 10, 2 AM $ 0.0556
+0.00%
$ -- $ 22.27 million
Jan 10, 1 AM $ 0.0556
+0.00%
$ -- $ 22.35 million
Jan 10, 12 AM $ 0.0556
+0.00%
$ -- $ 22.21 million
Jan 9, 11 PM $ 0.0556
+0.00%
$ -- $ 22.2 million
Jan 9, 10 PM $ 0.0556
-0.02%
$ -- $ 22.03 million
Jan 9, 9 PM $ 0.0556
+0.00%
$ -- $ 21.21 million
Jan 9, 8 PM $ 0.0556
+0.10%
$ -- $ 21.07 million
Jan 9, 7 PM $ 0.0556
-0.06%
$ -- $ 21.53 million
Jan 9, 6 PM $ 0.0556
+0.03%
$ -- $ 21.29 million
Jan 9, 5 PM $ 0.0556
-0.01%
$ -- $ 20.38 million
Jan 9, 4 PM $ 0.0556
+0.01%
$ -- $ 21.58 million
Jan 9, 3 PM $ 0.0556
+0.04%
$ -- $ 20.57 million
Jan 9, 2 PM $ 0.0556
-0.18%
$ -- $ 18.82 million
Jan 9, 1 PM $ 0.0557
+0.37%
$ -- $ 18.71 million
Jan 9, 12 PM $ 0.0555
-0.07%
$ -- $ 18.16 million
Jan 9, 11 AM $ 0.0555
-0.03%
$ -- $ 18.73 million
Jan 9, 10 AM $ 0.0555
+0.01%
$ -- $ 18.76 million
Jan 9, 9 AM $ 0.0555
-0.03%
$ -- $ 18.79 million
Jan 9, 8 AM $ 0.0555
+0.02%
$ -- $ 18.69 million
Jan 9, 7 AM $ 0.0555
-0.10%
$ -- $ 18.82 million
Jan 9, 6 AM $ 0.0556
+0.02%
$ -- $ 19.53 million
Jan 9, 5 AM $ 0.0556
-0.01%
$ -- $ 19.76 million
Jan 9, 4 AM $ 0.0556
+0.00%
$ -- $ 19.78 million
Jan 9, 3 AM $ 0.0556
-0.01%
$ -- $ 19.56 million
Jan 9, 2 AM $ 0.0556
+0.02%
$ -- $ 19.31 million
Jan 9, 1 AM $ 0.0556
-0.06%
$ -- $ 19.36 million
Jan 9, 12 AM $ 0.0556
-0.04%
$ -- $ 19.37 million
Jan 8, 11 PM $ 0.0556
+0.00%
$ -- $ 19.46 million
Jan 8, 10 PM $ 0.0556
-0.05%
$ -- $ 19.71 million
Jan 8, 9 PM $ 0.0557
+0.05%
$ -- $ 19.84 million
Jan 8, 8 PM $ 0.0556
+0.05%
$ -- $ 20.09 million
Jan 8, 7 PM $ 0.0556
+0.03%
$ -- $ 20.01 million
Jan 8, 6 PM $ 0.0556
-0.01%
$ -- $ 20.22 million
Jan 8, 5 PM $ 0.0556
-0.05%
$ -- $ 21.29 million
Jan 8, 4 PM $ 0.0556
+0.01%
$ -- $ 19.31 million
Jan 8, 3 PM $ 0.0556
+0.04%
$ -- $ 19.97 million
Jan 8, 2 PM $ 0.0556
-0.10%
$ -- $ 20.84 million
Jan 8, 1 PM $ 0.0556
-0.09%
$ -- $ 20.69 million
Jan 8, 12 PM $ 0.0557
+0.01%
$ -- $ 20.32 million