Mexican Peso Historical Data

MXN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0576
+0.00%
$ 957.78 billion $ 22.73 million
May 30, 2 PM $ 0.0576
+0.00%
$ 957.78 billion $ 25.12 million
May 30, 1 PM $ 0.0576
+0.00%
$ 957.78 billion $ 27.87 million
May 30, 12 PM $ 0.0576
+0.00%
$ 957.78 billion $ 29.97 million
May 30, 11 AM $ 0.0576
+0.00%
$ 957.78 billion $ 32.57 million
May 30, 10 AM $ 0.0576
+0.00%
$ 957.78 billion $ 35.08 million
May 30, 9 AM $ 0.0576
+0.00%
$ 957.78 billion $ 36.59 million
May 30, 8 AM $ 0.0576
+0.00%
$ 957.78 billion $ 37.74 million
May 30, 7 AM $ 0.0576
+0.00%
$ 957.78 billion $ 37.76 million
May 30, 6 AM $ 0.0576
+0.00%
$ 957.78 billion $ 38.24 million
May 30, 5 AM $ 0.0576
+0.00%
$ 957.78 billion $ 38.35 million
May 30, 4 AM $ 0.0576
+0.00%
$ 957.78 billion $ 38.26 million
May 30, 3 AM $ 0.0576
+0.00%
$ 957.78 billion $ 38.34 million
May 30, 2 AM $ 0.0576
+0.00%
$ 957.78 billion $ 38.56 million
May 30, 1 AM $ 0.0576
+0.00%
$ 957.78 billion $ 38.53 million
May 30, 12 AM $ 0.0576
+0.00%
$ 957.78 billion $ 38.24 million
May 29, 11 PM $ 0.0576
+0.00%
$ 957.78 billion $ 38.1 million
May 29, 10 PM $ 0.0576
+0.00%
$ 957.78 billion $ 37.29 million
May 29, 9 PM $ 0.0576
-0.03%
$ 957.78 billion $ 36.75 million
May 29, 8 PM $ 0.0576
-0.04%
$ 958.02 billion $ 36.44 million
May 29, 7 PM $ 0.0577
+0.11%
$ 958.43 billion $ 36.37 million
May 29, 6 PM $ 0.0576
-0.07%
$ 957.41 billion $ 36.21 million
May 29, 5 PM $ 0.0576
+0.00%
$ 958.1 billion $ 33.35 million
May 29, 4 PM $ 0.0576
+0.04%
$ 958.15 billion $ 30.15 million
May 29, 3 PM $ 0.0576
+0.22%
$ 957.75 billion $ 30.32 million
May 29, 2 PM $ 0.0575
-0.23%
$ 955.67 billion $ 28.44 million
May 29, 1 PM $ 0.0576
-0.06%
$ 957.85 billion $ 26.71 million
May 29, 12 PM $ 0.0577
-0.03%
$ 958.43 billion $ 25.83 million
May 29, 11 AM $ 0.0577
+0.00%
$ 958.76 billion $ 24.35 million
May 29, 10 AM $ 0.0577
-0.05%
$ 958.77 billion $ 22.82 million
May 29, 9 AM $ 0.0577
+0.08%
$ 959.28 billion $ 21.63 million
May 29, 8 AM $ 0.0577
-0.02%
$ 958.5 billion $ 21.3 million
May 29, 7 AM $ 0.0577
-0.06%
$ 958.71 billion $ 21.38 million
May 29, 6 AM $ 0.0577
-0.01%
$ 959.27 billion $ 21.05 million
May 29, 5 AM $ 0.0577
-0.03%
$ 959.36 billion $ 20.85 million
May 29, 4 AM $ 0.0577
+0.03%
$ 959.64 billion $ 21.36 million
May 29, 3 AM $ 0.0577
-0.04%
$ 959.39 billion $ 21.83 million
May 29, 2 AM $ 0.0577
-0.02%
$ 959.77 billion $ 22.15 million
May 29, 1 AM $ 0.0578
+0.02%
$ 959.98 billion $ 22.1 million
May 29, 12 AM $ 0.0577
-0.03%
$ 959.75 billion $ 22.2 million
May 28, 11 PM $ 0.0578
+0.02%
$ 960.04 billion $ 22.1 million
May 28, 10 PM $ 0.0577
-0.02%
$ 959.87 billion $ 22.14 million
May 28, 9 PM $ 0.0578
+0.07%
$ 960.1 billion $ 22.36 million
May 28, 8 PM $ 0.0577
-0.08%
$ 959.41 billion $ 21.98 million
May 28, 7 PM $ 0.0578
+0.00%
$ 960.17 billion $ 21.75 million
May 28, 6 PM $ 0.0578
+0.02%
$ 960.2 billion $ 21.94 million
May 28, 5 PM $ 0.0578
+0.06%
$ 960.02 billion $ 22.08 million
May 28, 4 PM $ 0.0577
+0.04%
$ 959.47 billion $ 21.69 million
May 28, 3 PM $ 0.0577
+0.04%
$ 959.04 billion $ 22.24 million
May 28, 2 PM $ 0.0577
+0.21%
$ 958.71 billion $ 22.61 million