Coinranking
Mexican Peso Historical Data
MXN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.0515 | +1.65% | ||
| Sep 9 | $ 0.0507 | -0.16% | ||
| Sep 2 | $ 0.0508 | +2.74% | ||
| Aug 26 | $ 0.0496 | -1.39% | ||
| Aug 19 | $ 0.0503 | -1.10% | ||
| Aug 12 | $ 0.0508 | +0.96% | ||
| Aug 5 | $ 0.0503 | -3.41% | ||
| Jul 29 | $ 0.0521 | -1.35% | ||
| Jul 22 | $ 0.0528 | +1.99% | ||
| Jul 15 | $ 0.0518 | +0.64% | ||
| Jul 8 | $ 0.0515 | -0.33% | ||
| Jul 1 | $ 0.0521 | +0.26% | ||
| Jun 24 | $ 0.0516 | -0.72% | ||
| Jun 17 | $ 0.0518 | -0.19% | ||
| Jun 10 | $ 0.0518 | +2.84% | ||
| Jun 3 | $ 0.0506 | +0.33% | ||
| May 27 | $ 0.0506 | -3.04% | ||
| May 20 | $ 0.0522 | +0.85% | ||
| May 13 | $ 0.0519 | +0.68% | ||
| May 6 | $ 0.0519 | -0.64% | ||
| Apr 29 | $ 0.0525 | -0.15% | ||
| Apr 22 | $ 0.053 | +0.79% | ||
| Apr 15 | $ 0.0524 | -0.72% | ||
| Apr 8 | $ 0.0529 | +0.77% | ||
| Apr 1 | $ 0.0529 | -3.02% | ||
| Mar 25 | $ 0.0549 | +3.12% | ||
| Mar 18 | $ 0.0532 | +0.26% | ||
| Mar 11 | $ 0.0529 | +1.19% | ||
| Mar 4 | $ 0.0523 | -1.32% | ||
| Feb 25 | $ 0.053 | +0.20% | ||
| Feb 18 | $ 0.0529 | -1.38% | ||
| Feb 11 | $ 0.0537 | +6.02% | ||
| Feb 4 | $ 0.0506 | -3.99% | ||
| Jan 28 | $ 0.0527 | +0.32% | ||
| Jan 21 | $ 0.0526 | +1.94% | ||
| Jan 14 | $ 0.0518 | +0.58% | ||
| Jan 7 | $ 0.0518 | -0.24% | ||
| Dec 31 | $ 0.052 | -1.10% | ||
| Dec 24 | $ 0.0525 | +5.77% | ||
| Dec 17 | $ 0.0496 | +0.08% | ||
| Dec 10 | $ 0.0496 | +1.01% | ||
| Dec 3 | $ 0.0491 | +1.18% | ||
| Nov 26 | $ 0.0487 | -0.54% | ||
| Nov 19 | $ 0.049 | -1.32% | ||
| Nov 12 | $ 0.0496 | -0.19% | ||
| Nov 5 | $ 0.0497 | -0.52% | ||
| Oct 29 | $ 0.05 | -3.22% | ||
| Oct 22 | $ 0.0516 | -0.34% | ||
| Oct 15 | $ 0.0519 | -2.06% | ||
| Oct 8 | $ 0.053 | -0.23% | ||