Mexican Peso Historical Data

MXN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0556
-0.03%
$ -- $ 16.78 million
Jan 6, 11 AM $ 0.0556
-0.14%
$ -- $ 16.73 million
Jan 6, 10 AM $ 0.0557
-0.03%
$ -- $ 16.62 million
Jan 6, 9 AM $ 0.0557
-0.08%
$ -- $ 16.74 million
Jan 6, 8 AM $ 0.0558
-0.28%
$ -- $ 16.19 million
Jan 6, 7 AM $ 0.0559
-0.01%
$ -- $ 15.25 million
Jan 6, 6 AM $ 0.0559
+0.07%
$ -- $ 14.14 million
Jan 6, 5 AM $ 0.0559
+0.01%
$ -- $ 14.17 million
Jan 6, 4 AM $ 0.0559
+0.01%
$ -- $ 14.15 million
Jan 6, 3 AM $ 0.0559
+0.03%
$ -- $ 14.33 million
Jan 6, 2 AM $ 0.0559
+0.09%
$ -- $ 14.42 million
Jan 6, 1 AM $ 0.0558
+0.03%
$ -- $ 14.47 million
Jan 6, 12 AM $ 0.0558
-0.02%
$ -- $ 14.69 million
Jan 5, 11 PM $ 0.0558
+0.00%
$ -- $ 14.6 million
Jan 5, 10 PM $ 0.0558
+0.01%
$ -- $ 14.39 million
Jan 5, 9 PM $ 0.0558
-0.02%
$ -- $ 14.23 million
Jan 5, 8 PM $ 0.0558
-0.11%
$ -- $ 14.12 million
Jan 5, 7 PM $ 0.0559
+0.04%
$ -- $ 13.8 million
Jan 5, 6 PM $ 0.0558
-0.04%
$ -- $ 13.15 million
Jan 5, 5 PM $ 0.0559
-0.09%
$ -- $ 12.3 million
Jan 5, 4 PM $ 0.0559
+0.14%
$ -- $ 11.65 million
Jan 5, 3 PM $ 0.0558
+0.23%
$ -- $ 11.33 million
Jan 5, 2 PM $ 0.0557
+0.40%
$ -- $ 10.56 million
Jan 5, 1 PM $ 0.0555
-0.26%
$ -- $ 10.12 million
Jan 5, 12 PM $ 0.0556
-0.03%
$ -- $ 9.62 million
Jan 5, 11 AM $ 0.0557
+0.23%
$ -- $ 9.18 million
Jan 5, 10 AM $ 0.0555
+0.02%
$ -- $ 9.14 million
Jan 5, 9 AM $ 0.0555
+0.12%
$ -- $ 8.96 million
Jan 5, 8 AM $ 0.0555
-0.08%
$ -- $ 8.86 million
Jan 5, 7 AM $ 0.0555
-0.10%
$ -- $ 8.72 million
Jan 5, 6 AM $ 0.0556
+0.09%
$ -- $ 8.7 million
Jan 5, 5 AM $ 0.0555
+0.07%
$ -- $ 8.68 million
Jan 5, 4 AM $ 0.0555
-0.11%
$ -- $ 8.65 million
Jan 5, 3 AM $ 0.0555
-0.09%
$ -- $ 8.63 million
Jan 5, 2 AM $ 0.0556
-0.13%
$ -- $ 8.35 million
Jan 5, 1 AM $ 0.0557
-0.26%
$ -- $ 8.26 million
Jan 5, 12 AM $ 0.0558
-0.03%
$ -- $ 7.87 million
Jan 4, 11 PM $ 0.0558
+0.06%
$ -- $ 7.82 million
Jan 4, 10 PM $ 0.0558
+0.16%
$ -- $ 7.83 million
Jan 4, 9 PM $ 0.0557
+0.06%
$ -- $ 7.46 million
Jan 4, 8 PM $ 0.0557
+0.04%
$ -- $ 7.91 million
Jan 4, 7 PM $ 0.0556
-0.24%
$ -- $ 8.77 million
Jan 4, 6 PM $ 0.0558
-0.15%
$ -- $ 8.76 million
Jan 4, 5 PM $ 0.0558
+0.00%
$ -- $ 9.21 million
Jan 4, 4 PM $ 0.0558
+0.00%
$ -- $ 9.61 million
Jan 4, 3 PM $ 0.0558
+0.00%
$ -- $ 9.55 million
Jan 4, 2 PM $ 0.0558
+0.00%
$ -- $ 9.69 million
Jan 4, 1 PM $ 0.0558
+0.00%
$ -- $ 9.68 million
Jan 4, 12 PM $ 0.0558
+0.00%
$ -- $ 9.67 million
Jan 4, 11 AM $ 0.0558
+0.00%
$ -- $ 9.66 million