Mexican Peso Historical Data

MXN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0558
+0.00%
$ -- $ 9.66 million
Jan 4, 10 AM $ 0.0558
+0.00%
$ -- $ 9.67 million
Jan 4, 9 AM $ 0.0558
+0.00%
$ -- $ 9.71 million
Jan 4, 8 AM $ 0.0558
+0.00%
$ -- $ 9.73 million
Jan 4, 7 AM $ 0.0558
+0.00%
$ -- $ 9.77 million
Jan 4, 6 AM $ 0.0558
+0.00%
$ -- $ 9.84 million
Jan 4, 5 AM $ 0.0558
+0.00%
$ -- $ 9.91 million
Jan 4, 4 AM $ 0.0558
+0.00%
$ -- $ 9.95 million
Jan 4, 3 AM $ 0.0558
+0.00%
$ -- $ 10.25 million
Jan 4, 2 AM $ 0.0558
+0.00%
$ -- $ 10.31 million
Jan 4, 1 AM $ 0.0558
+0.00%
$ -- $ 10.45 million
Jan 4, 12 AM $ 0.0558
+0.00%
$ -- $ 10.55 million
Jan 3, 11 PM $ 0.0558
+0.00%
$ -- $ 10.56 million
Jan 3, 10 PM $ 0.0558
+0.00%
$ -- $ 10.65 million
Jan 3, 9 PM $ 0.0558
+0.00%
$ -- $ 10.9 million
Jan 3, 8 PM $ 0.0558
+0.00%
$ -- $ 10.07 million
Jan 3, 7 PM $ 0.0558
+0.00%
$ -- $ 9.18 million
Jan 3, 6 PM $ 0.0558
+0.00%
$ -- $ 9.81 million
Jan 3, 5 PM $ 0.0558
+0.00%
$ -- $ 9.68 million
Jan 3, 4 PM $ 0.0558
+0.00%
$ -- $ 10.07 million
Jan 3, 3 PM $ 0.0558
+0.00%
$ -- $ 13.03 million
Jan 3, 2 PM $ 0.0558
+0.00%
$ -- $ 14.81 million
Jan 3, 1 PM $ 0.0558
+0.00%
$ -- $ 17.07 million
Jan 3, 12 PM $ 0.0558
+0.00%
$ -- $ 18.89 million
Jan 3, 11 AM $ 0.0558
+0.00%
$ -- $ 21.26 million
Jan 3, 10 AM $ 0.0558
+0.00%
$ -- $ 23.3 million
Jan 3, 9 AM $ 0.0558
+0.00%
$ -- $ 24.79 million
Jan 3, 8 AM $ 0.0558
+0.00%
$ -- $ 25.08 million
Jan 3, 7 AM $ 0.0558
+0.00%
$ -- $ 25.04 million
Jan 3, 6 AM $ 0.0558
+0.00%
$ -- $ 25.15 million
Jan 3, 5 AM $ 0.0558
+0.00%
$ -- $ 25.44 million
Jan 3, 4 AM $ 0.0558
+0.00%
$ -- $ 25.37 million
Jan 3, 3 AM $ 0.0558
+0.00%
$ -- $ 24.97 million
Jan 3, 2 AM $ 0.0558
+0.00%
$ -- $ 24.79 million
Jan 3, 1 AM $ 0.0558
+0.00%
$ -- $ 24.5 million
Jan 3, 12 AM $ 0.0558
+0.00%
$ -- $ 24.26 million
Jan 2, 11 PM $ 0.0558
+0.00%
$ -- $ 24.15 million
Jan 2, 10 PM $ 0.0558
-0.04%
$ -- $ 23.99 million
Jan 2, 9 PM $ 0.0559
+0.09%
$ -- $ 23.86 million
Jan 2, 8 PM $ 0.0558
+0.08%
$ -- $ 23.29 million
Jan 2, 7 PM $ 0.0558
-0.11%
$ -- $ 23.11 million
Jan 2, 6 PM $ 0.0558
-0.12%
$ -- $ 22.35 million
Jan 2, 5 PM $ 0.0559
-0.06%
$ -- $ 22.22 million
Jan 2, 4 PM $ 0.0559
+0.11%
$ -- $ 21.3 million
Jan 2, 3 PM $ 0.0559
+0.12%
$ -- $ 17.99 million
Jan 2, 2 PM $ 0.0558
+0.13%
$ -- $ 16.13 million
Jan 2, 1 PM $ 0.0557
+0.01%
$ -- $ 13.98 million
Jan 2, 12 PM $ 0.0557
-0.02%
$ -- $ 12.26 million
Jan 2, 11 AM $ 0.0557
+0.01%
$ -- $ 10.02 million
Jan 2, 10 AM $ 0.0557
+0.01%
$ -- $ 8.01 million